Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.68 and 8.01
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.06 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.83 (-1.51%) | 7.81 | 7.52 - 7.85 | 2.3571 times | Fri 06 March 2026 | 7.95 (-0.75%) | 7.95 | 7.92 - 8.00 | 0.4305 times | Thu 05 March 2026 | 8.01 (-0.99%) | 8.09 | 7.98 - 8.09 | 0.7491 times | Wed 04 March 2026 | 8.09 (-0.98%) | 8.14 | 8.07 - 8.16 | 1.6045 times | Tue 03 March 2026 | 8.17 (-1.33%) | 8.21 | 8.10 - 8.21 | 0.5828 times | Mon 02 March 2026 | 8.28 (-0.48%) | 8.25 | 8.23 - 8.32 | 0.6781 times | Fri 27 February 2026 | 8.32 (0%) | 8.34 | 8.28 - 8.34 | 0.4966 times | Thu 26 February 2026 | 8.32 (-0.24%) | 8.36 | 8.27 - 8.36 | 0.5557 times | Wed 25 February 2026 | 8.34 (0.85%) | 8.30 | 8.28 - 8.36 | 0.7143 times | Tue 24 February 2026 | 8.27 (-0.72%) | 8.34 | 8.22 - 8.35 | 1.8313 times | Mon 23 February 2026 | 8.33 (-0.6%) | 8.37 | 8.33 - 8.44 | 0.3325 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.68 and 8.01
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.83 (-1.51%) | 7.81 | 7.52 - 7.85 | 0.725 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.2442 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.2089 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.7308 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.2576 times | Fri 13 February 2026 | 8.61 (1.41%) | 8.51 | 8.50 - 8.68 | 0.7965 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.5839 times | Fri 30 January 2026 | 8.53 (0.71%) | 8.47 | 8.43 - 8.59 | 1.104 times | Fri 23 January 2026 | 8.47 (-0.24%) | 8.48 | 8.42 - 8.58 | 1.2564 times | Fri 16 January 2026 | 8.49 (-0.93%) | 8.53 | 8.44 - 8.60 | 1.0927 times | Fri 09 January 2026 | 8.57 (2.39%) | 8.35 | 8.35 - 8.62 | 0.9841 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.28 and 8.08
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.83 (-5.89%) | 8.25 | 7.52 - 8.32 | 0.5193 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2072 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2103 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0045 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8469 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8932 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3377 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9107 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1837 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8865 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.0595 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.08 | 8.14 |
| 12 day EMA | 8.15 | 8.21 | 8.26 |
| 20 day EMA | 8.26 | 8.3 | 8.34 |
| 35 day EMA | 8.34 | 8.37 | 8.4 |
| 50 day EMA | 8.4 | 8.42 | 8.44 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.1 | 8.17 |
| 12 day SMA | 8.19 | 8.25 | 8.29 |
| 20 day SMA | 8.35 | 8.39 | 8.41 |
| 35 day SMA | 8.42 | 8.44 | 8.46 |
| 50 day SMA | 8.44 | 8.45 | 8.46 |
| 100 day SMA | 8.44 | 8.45 | 8.46 |
| 150 day SMA | 8.52 | 8.53 | 8.53 |
| 200 day SMA | 8.46 | 8.46 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.