Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.34 and 8.38
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.38 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.35 (0.12%) | 8.34 | 8.32 - 8.36 | 0.5835 times |
| Fri 28 March 2025 | 8.34 (0.36%) | 8.32 | 8.28 - 8.45 | 2.4852 times |
| Wed 26 March 2025 | 8.31 (-1.31%) | 8.38 | 8.30 - 8.39 | 1.551 times |
| Mon 24 March 2025 | 8.42 (-1.41%) | 8.49 | 8.42 - 8.51 | 0.6315 times |
| Fri 21 March 2025 | 8.54 (0.23%) | 8.52 | 8.52 - 8.55 | 0.2068 times |
| Thu 20 March 2025 | 8.52 (0%) | 8.53 | 8.49 - 8.56 | 0.4985 times |
| Wed 19 March 2025 | 8.52 (1.07%) | 8.43 | 8.43 - 8.52 | 1.5417 times |
| Tue 18 March 2025 | 8.43 (-0.12%) | 8.44 | 8.39 - 8.46 | 0.5982 times |
| Mon 17 March 2025 | 8.44 (0.24%) | 8.42 | 8.40 - 8.45 | 0.7607 times |
| Fri 14 March 2025 | 8.42 (0.6%) | 8.42 | 8.34 - 8.43 | 1.1429 times |
| Thu 13 March 2025 | 8.37 (-0.59%) | 8.46 | 8.30 - 8.46 | 1.8796 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.34 and 8.38
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.35 (0.12%) | 8.34 | 8.32 - 8.36 | 0.1033 times |
| Fri 28 March 2025 | 8.34 (-2.34%) | 8.49 | 8.28 - 8.51 | 0.8266 times |
| Fri 21 March 2025 | 8.54 (1.43%) | 8.42 | 8.39 - 8.56 | 0.6386 times |
| Fri 14 March 2025 | 8.42 (-0.36%) | 8.45 | 8.30 - 8.51 | 1.2811 times |
| Fri 07 March 2025 | 8.45 (-0.47%) | 8.49 | 8.38 - 8.57 | 1.4155 times |
| Fri 28 February 2025 | 8.49 (0.71%) | 8.43 | 8.34 - 8.51 | 0.7844 times |
| Fri 21 February 2025 | 8.43 (-0.12%) | 8.49 | 8.39 - 8.55 | 1.1271 times |
| Fri 14 February 2025 | 8.44 (0.72%) | 8.43 | 8.31 - 8.46 | 1.0764 times |
| Fri 07 February 2025 | 8.38 (1.45%) | 8.21 | 8.20 - 8.47 | 1.0617 times |
| Fri 31 January 2025 | 8.26 (-0.24%) | 8.29 | 8.18 - 8.36 | 1.6853 times |
| Fri 24 January 2025 | 8.28 (0.98%) | 8.23 | 8.17 - 8.30 | 1.098 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.17 and 8.46
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 1.0153 times |
| Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.964 times |
| Fri 31 January 2025 | 8.26 (3.25%) | 8.03 | 7.90 - 8.36 | 1.5047 times |
| Tue 31 December 2024 | 8.00 (-4.19%) | 8.51 | 7.90 - 8.54 | 1.0199 times |
| Tue 26 November 2024 | 8.35 (-0.83%) | 8.43 | 8.27 - 8.76 | 1.158 times |
| Thu 31 October 2024 | 8.42 (-4.75%) | 8.85 | 8.31 - 8.87 | 1.0559 times |
| Mon 30 September 2024 | 8.84 (1.61%) | 8.70 | 8.63 - 8.95 | 1.0273 times |
| Fri 30 August 2024 | 8.70 (1.28%) | 8.58 | 8.26 - 8.80 | 1.0082 times |
| Wed 31 July 2024 | 8.59 (4%) | 8.25 | 8.25 - 8.74 | 0.6988 times |
| Fri 28 June 2024 | 8.26 (0.85%) | 8.17 | 8.17 - 8.49 | 0.5479 times |
| Fri 31 May 2024 | 8.19 (3.41%) | 7.92 | 7.91 - 8.58 | 0.7904 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.39 | 8.42 |
| 12 day EMA | 8.42 | 8.43 | 8.45 |
| 20 day EMA | 8.42 | 8.43 | 8.44 |
| 35 day EMA | 8.39 | 8.39 | 8.39 |
| 50 day EMA | 8.36 | 8.36 | 8.36 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.43 | 8.46 |
| 12 day SMA | 8.42 | 8.43 | 8.44 |
| 20 day SMA | 8.45 | 8.45 | 8.46 |
| 35 day SMA | 8.43 | 8.44 | 8.44 |
| 50 day SMA | 8.38 | 8.38 | 8.37 |
| 100 day SMA | 8.34 | 8.34 | 8.34 |
| 150 day SMA | 8.47 | 8.47 | 8.47 |
| 200 day SMA | 8.48 | 8.48 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.