Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.89 and 8
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.08 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.97 (-0.38%) | 8.03 | 7.92 - 8.03 | 1.1458 times | Tue 28 April 2026 | 8.00 (-0.37%) | 8.04 | 7.95 - 8.04 | 0.9772 times | Mon 27 April 2026 | 8.03 (0.12%) | 8.06 | 8.02 - 8.09 | 0.549 times | Fri 24 April 2026 | 8.02 (-0.25%) | 8.06 | 8.00 - 8.09 | 0.6803 times | Thu 23 April 2026 | 8.04 (-2.55%) | 8.18 | 8.03 - 8.18 | 1.3994 times | Wed 22 April 2026 | 8.25 (0.12%) | 8.27 | 8.19 - 8.28 | 1.4426 times | Tue 21 April 2026 | 8.24 (-0.48%) | 8.26 | 8.22 - 8.29 | 1.2591 times | Mon 20 April 2026 | 8.28 (-0.36%) | 8.30 | 8.25 - 8.32 | 1.2099 times | Fri 17 April 2026 | 8.31 (1.34%) | 8.27 | 8.25 - 8.31 | 0.7206 times | Thu 16 April 2026 | 8.20 (0.12%) | 8.22 | 8.18 - 8.22 | 0.6161 times | Wed 15 April 2026 | 8.19 (0%) | 8.21 | 8.19 - 8.24 | 0.7131 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.86 and 8.03
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.97 (-0.62%) | 8.06 | 7.92 - 8.09 | 0.413 times | Fri 24 April 2026 | 8.02 (-3.49%) | 8.30 | 8.00 - 8.32 | 0.9261 times | Fri 17 April 2026 | 8.31 (2.59%) | 8.12 | 8.04 - 8.31 | 0.7299 times | Fri 10 April 2026 | 8.10 (6.16%) | 7.66 | 7.62 - 8.13 | 1.0521 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.6358 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.0952 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 0.8869 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.6166 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.3412 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.3032 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.7878 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.78 and 8.51
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.97 (3.91%) | 7.70 | 7.59 - 8.32 | 0.7986 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.1858 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.126 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1288 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9369 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.7899 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.833 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.2476 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8493 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.104 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8268 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.06 | 8.09 |
| 12 day EMA | 8.06 | 8.08 | 8.09 |
| 20 day EMA | 8.04 | 8.05 | 8.06 |
| 35 day EMA | 8.08 | 8.09 | 8.1 |
| 50 day EMA | 8.08 | 8.08 | 8.08 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.07 | 8.12 |
| 12 day SMA | 8.14 | 8.16 | 8.16 |
| 20 day SMA | 8.04 | 8.03 | 8 |
| 35 day SMA | 7.91 | 7.91 | 7.91 |
| 50 day SMA | 8.02 | 8.03 | 8.04 |
| 100 day SMA | 8.26 | 8.26 | 8.27 |
| 150 day SMA | 8.34 | 8.35 | 8.35 |
| 200 day SMA | 8.41 | 8.41 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.