Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.86 and 7.98
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.01 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.89 (0.13%) | 7.87 | 7.83 - 7.95 | 0.8588 times | Thu 25 June 2026 | 7.88 (0%) | 7.91 | 7.81 - 7.94 | 1.004 times | Wed 24 June 2026 | 7.88 (0%) | 7.88 | 7.86 - 7.99 | 0.7261 times | Tue 23 June 2026 | 7.88 (-1.25%) | 7.84 | 7.83 - 7.93 | 1.0754 times | Mon 22 June 2026 | 7.98 (-0.5%) | 8.00 | 7.95 - 8.02 | 0.855 times | Thu 18 June 2026 | 8.02 (0.5%) | 7.98 | 7.92 - 8.10 | 1.4622 times | Wed 17 June 2026 | 7.98 (-0.99%) | 8.06 | 7.96 - 8.08 | 1.7814 times | Tue 16 June 2026 | 8.06 (0.25%) | 8.06 | 8.00 - 8.07 | 0.4682 times | Mon 15 June 2026 | 8.04 (0.88%) | 8.08 | 7.98 - 8.08 | 0.4319 times | Fri 12 June 2026 | 7.97 (0.38%) | 7.96 | 7.92 - 8.05 | 1.337 times | Thu 11 June 2026 | 7.94 (1.4%) | 7.86 | 7.84 - 7.95 | 0.4319 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.75 and 7.96
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.1033 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.0116 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.0401 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.0813 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 0.8949 times | Fri 22 May 2026 | 7.84 (-0.63%) | 7.92 | 7.74 - 7.94 | 1.07 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.8439 times | Fri 08 May 2026 | 8.06 (0.5%) | 8.05 | 7.99 - 8.15 | 1.214 times | Wed 06 May 2026 | 8.02 (-0.87%) | 8.12 | 7.97 - 8.12 | 0.6672 times | Fri 01 May 2026 | 8.09 (0.87%) | 8.06 | 7.91 - 8.10 | 1.0737 times | Fri 24 April 2026 | 8.02 (-3.49%) | 8.30 | 8.00 - 8.32 | 1.2274 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.69 and 8
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.89 (-1.38%) | 7.97 | 7.79 - 8.10 | 0.7539 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.8554 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.8984 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2258 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1639 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1669 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9685 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8165 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8611 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.2897 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.878 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.91 | 7.93 |
| 12 day EMA | 7.92 | 7.93 | 7.94 |
| 20 day EMA | 7.93 | 7.93 | 7.93 |
| 35 day EMA | 7.96 | 7.96 | 7.96 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.93 | 7.95 |
| 12 day SMA | 7.95 | 7.94 | 7.94 |
| 20 day SMA | 7.93 | 7.93 | 7.94 |
| 35 day SMA | 7.93 | 7.93 | 7.94 |
| 50 day SMA | 7.98 | 7.98 | 7.99 |
| 100 day SMA | 8.04 | 8.04 | 8.05 |
| 150 day SMA | 8.17 | 8.18 | 8.18 |
| 200 day SMA | 8.28 | 8.29 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.