Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.97 and 8.02
| Daily Target 1 | 7.93 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.03 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.99 (0.5%) | 7.99 | 7.95 - 8.00 | 0.2524 times | Thu 18 April 2024 | 7.95 (0.38%) | 7.97 | 7.93 - 8.05 | 0.9872 times | Wed 17 April 2024 | 7.92 (-0.88%) | 7.99 | 7.92 - 8.03 | 0.9917 times | Tue 16 April 2024 | 7.99 (-0.75%) | 8.02 | 7.98 - 8.02 | 0.5589 times | Mon 15 April 2024 | 8.05 (-1.11%) | 8.11 | 7.99 - 8.13 | 1.3432 times | Fri 12 April 2024 | 8.14 (-1.33%) | 8.24 | 8.11 - 8.24 | 1.0773 times | Thu 11 April 2024 | 8.25 (-0.12%) | 8.27 | 8.24 - 8.27 | 1.2711 times | Wed 10 April 2024 | 8.26 (-0.6%) | 8.29 | 8.23 - 8.34 | 1.3545 times | Tue 09 April 2024 | 8.31 (0%) | 8.30 | 8.29 - 8.35 | 0.7392 times | Mon 08 April 2024 | 8.31 (-0.12%) | 8.37 | 8.28 - 8.38 | 1.4244 times | Fri 05 April 2024 | 8.32 (0.24%) | 8.35 | 8.31 - 8.35 | 1.1449 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.85 and 8.06
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.99 (-1.84%) | 8.11 | 7.92 - 8.13 | 0.8302 times | Fri 12 April 2024 | 8.14 (-2.16%) | 8.37 | 8.11 - 8.38 | 1.1783 times | Fri 05 April 2024 | 8.32 (-1.89%) | 8.50 | 8.25 - 8.50 | 2.0013 times | Thu 28 March 2024 | 8.48 (0%) | 8.49 | 8.43 - 8.52 | 0.8221 times | Fri 22 March 2024 | 8.48 (-0.35%) | 8.55 | 8.47 - 8.59 | 0.6288 times | Fri 15 March 2024 | 8.51 (-0.93%) | 8.59 | 8.49 - 8.65 | 0.9941 times | Fri 08 March 2024 | 8.59 (1.54%) | 8.48 | 8.48 - 8.60 | 0.7714 times | Fri 01 March 2024 | 8.46 (1.32%) | 8.38 | 8.27 - 8.50 | 0.5821 times | Fri 23 February 2024 | 8.35 (0.72%) | 8.34 | 8.24 - 8.40 | 0.9746 times | Fri 16 February 2024 | 8.29 (-0.6%) | 8.37 | 8.22 - 8.37 | 1.2172 times | Fri 09 February 2024 | 8.34 (-1.18%) | 8.46 | 8.26 - 8.47 | 1.827 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.67 and 8.25
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.99 (-5.78%) | 8.50 | 7.92 - 8.50 | 0.7932 times | Thu 28 March 2024 | 8.48 (1.07%) | 8.44 | 8.41 - 8.65 | 0.6761 times | Thu 29 February 2024 | 8.39 (-0.12%) | 8.45 | 8.22 - 8.54 | 1.0551 times | Wed 31 January 2024 | 8.40 (0.48%) | 8.36 | 8.20 - 8.62 | 1.2357 times | Fri 29 December 2023 | 8.36 (6.09%) | 7.92 | 7.90 - 8.57 | 0.9833 times | Thu 30 November 2023 | 7.88 (12.09%) | 7.02 | 7.00 - 7.96 | 0.9057 times | Tue 31 October 2023 | 7.03 (-6.39%) | 7.53 | 6.86 - 7.58 | 0.94 times | Fri 29 September 2023 | 7.51 (-7.05%) | 8.14 | 7.33 - 8.14 | 0.7613 times | Thu 31 August 2023 | 8.08 (-2.88%) | 8.29 | 7.96 - 8.38 | 1.3833 times | Mon 31 July 2023 | 8.32 (3.48%) | 8.10 | 7.95 - 8.46 | 1.2664 times | Fri 30 June 2023 | 8.04 (5.79%) | 7.65 | 7.60 - 8.20 | 0.8932 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.02 | 8.05 |
| 12 day EMA | 8.12 | 8.14 | 8.17 |
| 20 day EMA | 8.21 | 8.23 | 8.26 |
| 35 day EMA | 8.26 | 8.28 | 8.3 |
| 50 day EMA | 8.32 | 8.33 | 8.35 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.01 | 8.07 |
| 12 day SMA | 8.15 | 8.17 | 8.2 |
| 20 day SMA | 8.25 | 8.28 | 8.31 |
| 35 day SMA | 8.38 | 8.39 | 8.4 |
| 50 day SMA | 8.36 | 8.37 | 8.38 |
| 100 day SMA | 8.32 | 8.32 | 8.32 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 8.04 | 8.05 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.