Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.3 and 7.34
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.37 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.33 (0.41%) | 7.34 | 7.31 - 7.35 | 0.3797 times | Wed 16 September 2026 | 7.30 (0%) | 7.29 | 7.29 - 7.43 | 1.0758 times | Tue 15 September 2026 | 7.30 (-1.48%) | 7.39 | 7.15 - 7.42 | 3.4684 times | Mon 14 September 2026 | 7.41 (-0.67%) | 7.48 | 7.39 - 7.48 | 0.7883 times | Fri 11 September 2026 | 7.46 (-0.4%) | 7.48 | 7.46 - 7.52 | 0.4696 times | Thu 10 September 2026 | 7.49 (-1.19%) | 7.57 | 7.47 - 7.57 | 0.7239 times | Wed 09 September 2026 | 7.58 (-0.39%) | 7.63 | 7.57 - 7.63 | 0.3342 times | Tue 08 September 2026 | 7.61 (0%) | 7.61 | 7.58 - 7.65 | 1.118 times | Fri 04 September 2026 | 7.61 (0.13%) | 7.60 | 7.59 - 7.63 | 0.6761 times | Thu 03 September 2026 | 7.60 (0.13%) | 7.58 | 7.58 - 7.64 | 0.9659 times | Wed 02 September 2026 | 7.59 (0.13%) | 7.60 | 7.57 - 7.63 | 0.6628 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.08 and 7.41
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.33 (-1.74%) | 7.48 | 7.15 - 7.48 | 1.7911 times | Fri 11 September 2026 | 7.46 (-1.97%) | 7.61 | 7.46 - 7.65 | 0.8296 times | Fri 04 September 2026 | 7.61 (-0.52%) | 7.68 | 7.57 - 7.68 | 1.1732 times | Fri 28 August 2026 | 7.65 (-1.16%) | 7.65 | 7.62 - 7.72 | 0.5856 times | Fri 21 August 2026 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.82 | 1.0534 times | Fri 14 August 2026 | 7.76 (-0.39%) | 7.78 | 7.72 - 7.85 | 0.9615 times | Fri 07 August 2026 | 7.79 (0.78%) | 7.77 | 7.64 - 7.86 | 1.2571 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.64 - 7.73 | 0.9782 times | Fri 24 July 2026 | 7.69 (0%) | 7.72 | 7.66 - 7.72 | 0.2273 times | Fri 24 July 2026 | 7.69 (-2.29%) | 7.86 | 7.66 - 7.93 | 1.1429 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.854 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 6.99 and 7.49
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.33 (-3.93%) | 7.61 | 7.15 - 7.65 | 0.6091 times | Mon 31 August 2026 | 7.63 (-1.29%) | 7.77 | 7.61 - 7.86 | 0.7097 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.8509 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9042 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9436 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.991 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3522 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2839 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2872 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0683 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9007 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.39 | 7.43 |
| 12 day EMA | 7.47 | 7.49 | 7.52 |
| 20 day EMA | 7.53 | 7.55 | 7.58 |
| 35 day EMA | 7.6 | 7.62 | 7.64 |
| 50 day EMA | 7.68 | 7.69 | 7.71 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.39 | 7.45 |
| 12 day SMA | 7.49 | 7.51 | 7.54 |
| 20 day SMA | 7.57 | 7.59 | 7.61 |
| 35 day SMA | 7.65 | 7.66 | 7.67 |
| 50 day SMA | 7.7 | 7.71 | 7.72 |
| 100 day SMA | 7.82 | 7.82 | 7.83 |
| 150 day SMA | 7.89 | 7.9 | 7.91 |
| 200 day SMA | 8.04 | 8.04 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.