BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 192.29 and 201.7

Daily Target 1185.03
Daily Target 2190.13
Daily Target 3194.44
Daily Target 4199.54
Daily Target 5203.85

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 06 March 2026 195.23 (-0.14%) 190.00 189.34 - 198.75 0.6993 times
Thu 05 March 2026 195.50 (-4.9%) 202.50 190.03 - 204.21 1.2228 times
Wed 04 March 2026 205.57 (-0.13%) 205.75 201.01 - 208.93 0.6506 times
Tue 03 March 2026 205.83 (-4.92%) 210.94 199.79 - 212.73 1.0497 times
Mon 02 March 2026 216.47 (5.09%) 204.73 204.69 - 218.65 1.2023 times
Fri 27 February 2026 205.98 (-0.61%) 203.63 202.61 - 207.58 0.7682 times
Thu 26 February 2026 207.24 (-0.49%) 209.49 201.09 - 210.93 1.0535 times
Wed 25 February 2026 208.27 (1.98%) 206.88 203.99 - 211.03 1.0568 times
Tue 24 February 2026 204.23 (2.95%) 211.48 200.55 - 215.81 1.3478 times
Mon 23 February 2026 198.38 (-3.9%) 204.00 197.62 - 206.00 0.949 times
Fri 20 February 2026 206.44 (-1.26%) 207.74 202.80 - 212.70 0.7907 times

Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 177.63 and 206.94

Weekly Target 1171.76
Weekly Target 2183.5
Weekly Target 3201.07333333333
Weekly Target 4212.81
Weekly Target 5230.38

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 06 March 2026 195.23 (-5.22%) 204.73 189.34 - 218.65 1.167 times
Fri 27 February 2026 205.98 (-0.22%) 204.00 197.62 - 215.81 1.2518 times
Fri 20 February 2026 206.44 (3.01%) 197.47 195.94 - 212.70 0.5617 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 0.1934 times
Fri 13 February 2026 200.40 (1.63%) 197.58 193.28 - 206.46 0.904 times
Fri 06 February 2026 197.19 (-4.04%) 202.92 183.51 - 212.99 1.3645 times
Fri 30 January 2026 205.49 (-1.09%) 206.72 202.57 - 219.85 1.1045 times
Fri 23 January 2026 207.76 (-4.66%) 212.10 202.50 - 216.00 0.9314 times
Fri 16 January 2026 217.91 (8.17%) 201.50 200.33 - 220.57 1.4332 times
Fri 09 January 2026 201.46 (10.78%) 186.00 186.00 - 203.00 1.0883 times
Fri 02 January 2026 181.85 (3.62%) 174.75 172.61 - 182.03 0.4525 times

weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 177.63 and 206.94

Monthly Target 1171.76
Monthly Target 2183.5
Monthly Target 3201.07333333333
Monthly Target 4212.81
Monthly Target 5230.38

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 06 March 2026 195.23 (-5.22%) 204.73 189.34 - 218.65 0.2325 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8517 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.943 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.9529 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.0885 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.2346 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.0875 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.3113 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.0631 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.2348 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.1436 times

monthly chart BwxTechnologies

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 203.72
12 day DMA 204.85
20 day DMA 203.03
35 day DMA 204.29
50 day DMA 200.29
100 day DMA 194.18
150 day DMA 187.73
200 day DMA 174.94

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA200.65203.36207.29
12 day EMA202.96204.37205.98
20 day EMA202.83203.63204.49
35 day EMA200.65200.97201.29
50 day EMA198.43198.56198.68

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA203.72205.87208.22
12 day SMA204.85205.44205.9
20 day SMA203.03203.13202.72
35 day SMA204.29204.81205.05
50 day SMA200.29199.94199.6
100 day SMA194.18194.2194.14
150 day SMA187.73187.42187.13
200 day SMA174.94174.51174.08
Back to top | Use Dark Theme