Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 103.23 and 105.09
| Daily Target 1 | 101.83 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 103.69 |
| Daily Target 4 | 104.63 |
| Daily Target 5 | 105.55 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.71 (-0.14%) | 103.49 | 102.75 - 104.61 | 1.1939 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 1.0883 times |
| Wed 16 April 2025 | 103.86 (-0.21%) | 102.78 | 102.34 - 104.50 | 0 times |
| Tue 15 April 2025 | 104.08 (0.2%) | 103.90 | 103.64 - 105.44 | 0.7221 times |
| Mon 14 April 2025 | 103.87 (0.6%) | 105.00 | 102.86 - 105.00 | 0.9028 times |
| Fri 11 April 2025 | 103.25 (2.21%) | 100.54 | 99.41 - 103.83 | 1.2829 times |
| Thu 10 April 2025 | 101.02 (-2.94%) | 100.54 | 97.95 - 102.66 | 1.7152 times |
| Wed 09 April 2025 | 104.08 (11.71%) | 92.04 | 91.70 - 104.48 | 3.0947 times |
| Tue 08 April 2025 | 93.17 (3.5%) | 94.87 | 91.77 - 96.85 | 3.2654 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 103.03 and 105.3
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 103.55333333333 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.71 (-0.14%) | 102.78 | 102.34 - 104.61 | 0.2268 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times |
| Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0.2067 times |
| Wed 16 April 2025 | 103.86 (0.59%) | 105.00 | 102.34 - 105.44 | 0.3087 times |
| Fri 11 April 2025 | 103.25 (15.7%) | 87.00 | 84.21 - 104.48 | 2.1968 times |
| Fri 04 April 2025 | 89.24 (-10.05%) | 97.96 | 86.70 - 102.29 | 1.459 times |
| Fri 28 March 2025 | 99.21 (-0.17%) | 101.33 | 98.65 - 105.00 | 0.6389 times |
| Fri 21 March 2025 | 99.38 (1.13%) | 97.12 | 97.00 - 103.02 | 2.463 times |
| Fri 14 March 2025 | 98.27 (-1.3%) | 97.04 | 95.55 - 99.28 | 1.1509 times |
| Fri 07 March 2025 | 99.56 (-4.24%) | 104.08 | 96.12 - 104.88 | 1.3491 times |
| Fri 28 February 2025 | 103.97 (2.55%) | 102.15 | 99.76 - 108.45 | 1.7882 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 93.96 and 115.19
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 97.786666666667 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 119.02 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.71 (5.13%) | 98.76 | 84.21 - 105.44 | 0.9075 times |
| Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 1.2792 times |
| Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 1.1364 times |
| Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.2921 times |
| Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.7914 times |
| Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.3114 times |
| Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.1699 times |
| Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.8007 times |
| Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.6615 times |
| Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.6498 times |
| Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.6886 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 101.55 |
| 20 day DMA | 100.5 |
| 35 day DMA | 100.13 |
| 50 day DMA | 102.15 |
| 100 day DMA | 110.6 |
| 150 day DMA | 112.78 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 103.53 | 103.37 |
| 12 day EMA | 102.31 | 102.05 | 101.72 |
| 20 day EMA | 101.63 | 101.41 | 101.15 |
| 35 day EMA | 102.23 | 102.14 | 102.04 |
| 50 day EMA | 103.16 | 103.14 | 103.11 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 103.9 | 103.91 |
| 12 day SMA | 101.55 | 100.35 | 99.64 |
| 20 day SMA | 100.5 | 100.28 | 100.11 |
| 35 day SMA | 100.13 | 100.14 | 100.09 |
| 50 day SMA | 102.15 | 102.34 | 102.52 |
| 100 day SMA | 110.6 | 110.86 | 111.13 |
| 150 day SMA | 112.78 | 112.73 | 112.68 |
| 200 day SMA | 109.27 | 109.23 | 109.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.