Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 175.39 and 179.57
| Daily Target 1 | 174.26 |
| Daily Target 2 | 176.51 |
| Daily Target 3 | 178.44333333333 |
| Daily Target 4 | 180.69 |
| Daily Target 5 | 182.62 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.75 (0.49%) | 178.97 | 176.20 - 180.38 | 0.6815 times | Fri 05 December 2025 | 177.87 (-0.26%) | 181.00 | 174.87 - 181.48 | 1.0045 times | Thu 04 December 2025 | 178.33 (2.07%) | 175.00 | 174.07 - 182.50 | 1.8981 times | Wed 03 December 2025 | 174.71 (-0.85%) | 175.66 | 171.69 - 175.66 | 1.0187 times | Tue 02 December 2025 | 176.20 (0.73%) | 178.26 | 175.62 - 179.20 | 0.9648 times | Mon 01 December 2025 | 174.93 (-2.21%) | 176.52 | 174.28 - 176.97 | 0.8341 times | Fri 28 November 2025 | 178.88 (0.39%) | 179.90 | 177.56 - 180.00 | 0.4606 times | Wed 26 November 2025 | 178.18 (1.67%) | 177.98 | 175.59 - 179.79 | 0.7378 times | Tue 25 November 2025 | 175.26 (0.37%) | 174.00 | 170.81 - 176.26 | 1.2009 times | Mon 24 November 2025 | 174.62 (2.83%) | 171.45 | 169.82 - 175.12 | 1.1989 times | Fri 21 November 2025 | 169.81 (-3.12%) | 172.01 | 164.01 - 174.73 | 2.1457 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 175.39 and 179.57
| Weekly Target 1 | 174.26 |
| Weekly Target 2 | 176.51 |
| Weekly Target 3 | 178.44333333333 |
| Weekly Target 4 | 180.69 |
| Weekly Target 5 | 182.62 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.75 (0.49%) | 178.97 | 176.20 - 180.38 | 0.1177 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 0.9877 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.6213 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.3808 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.3237 times | Fri 07 November 2025 | 193.55 (-9.39%) | 201.52 | 185.00 - 210.00 | 1.4506 times | Fri 31 October 2025 | 213.61 (0%) | 215.00 | 211.47 - 216.74 | 0.2318 times | Fri 31 October 2025 | 213.61 (5.08%) | 205.08 | 202.37 - 218.50 | 1.1405 times | Fri 24 October 2025 | 203.28 (0.08%) | 206.25 | 190.50 - 211.00 | 1.0071 times | Fri 17 October 2025 | 203.12 (6.86%) | 194.19 | 193.05 - 214.72 | 1.7388 times | Fri 10 October 2025 | 190.08 (1.63%) | 186.61 | 185.50 - 199.72 | 1.0299 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 175.22 and 186.03
| Monthly Target 1 | 166.84 |
| Monthly Target 2 | 172.79 |
| Monthly Target 3 | 177.64666666667 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 188.46 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.75 (-0.07%) | 176.52 | 171.69 - 182.50 | 0.2348 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0148 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2096 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0655 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2848 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0416 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2098 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1204 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8677 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.951 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.8449 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 177.17 |
| 12 day DMA | 176.07 |
| 20 day DMA | 179.6 |
| 35 day DMA | 190.05 |
| 50 day DMA | 191.19 |
| 100 day DMA | 178.23 |
| 150 day DMA | 161.55 |
| 200 day DMA | 146.63 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.62 | 177.05 | 176.64 |
| 12 day EMA | 178.26 | 178.17 | 178.22 |
| 20 day EMA | 180.84 | 181.06 | 181.4 |
| 35 day EMA | 183.95 | 184.26 | 184.64 |
| 50 day EMA | 188.69 | 189.1 | 189.56 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.17 | 176.41 | 176.61 |
| 12 day SMA | 176.07 | 176.16 | 175.99 |
| 20 day SMA | 179.6 | 180.34 | 181.14 |
| 35 day SMA | 190.05 | 190.74 | 191.6 |
| 50 day SMA | 191.19 | 191.22 | 191.19 |
| 100 day SMA | 178.23 | 177.87 | 177.49 |
| 150 day SMA | 161.55 | 161.11 | 160.66 |
| 200 day SMA | 146.63 | 146.26 | 145.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.