Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 192.86 and 200.01
| Daily Target 1 | 191.18 |
| Daily Target 2 | 194.54 |
| Daily Target 3 | 198.32666666667 |
| Daily Target 4 | 201.69 |
| Daily Target 5 | 205.48 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.91 (-3.35%) | 200.00 | 194.96 - 202.11 | 2.9622 times | Thu 25 June 2026 | 204.77 (-0.41%) | 207.49 | 203.01 - 211.01 | 0.6438 times | Wed 24 June 2026 | 205.61 (-2.04%) | 211.30 | 205.40 - 211.30 | 0.3338 times | Tue 23 June 2026 | 209.89 (0.01%) | 205.63 | 204.00 - 215.38 | 1.11 times | Mon 22 June 2026 | 209.86 (2.17%) | 205.93 | 205.93 - 214.51 | 0.5107 times | Thu 18 June 2026 | 205.40 (1.15%) | 207.28 | 202.77 - 210.93 | 2.2073 times | Wed 17 June 2026 | 203.07 (3.09%) | 197.00 | 196.25 - 205.44 | 1.0268 times | Tue 16 June 2026 | 196.98 (1.47%) | 193.29 | 193.13 - 200.01 | 0.3172 times | Mon 15 June 2026 | 194.13 (0.35%) | 197.68 | 193.56 - 199.30 | 0.2889 times | Fri 12 June 2026 | 193.45 (-0.62%) | 196.50 | 192.92 - 198.61 | 0.5992 times | Thu 11 June 2026 | 194.65 (6.37%) | 185.56 | 182.85 - 194.92 | 0.3416 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 186.23 and 206.65
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 190.12 |
| Weekly Target 3 | 202.75 |
| Weekly Target 4 | 210.54 |
| Weekly Target 5 | 223.17 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.4008 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 0.9674 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 0.9175 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 0.8708 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.8279 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.8945 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.274 times | Fri 08 May 2026 | 205.33 (-4.59%) | 208.45 | 203.38 - 216.23 | 0.863 times | Wed 06 May 2026 | 215.20 (-0.51%) | 217.26 | 203.05 - 227.12 | 0.926 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0581 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.2775 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 188.69 and 224.61
| Monthly Target 1 | 161.66 |
| Monthly Target 2 | 179.79 |
| Monthly Target 3 | 197.58333333333 |
| Monthly Target 4 | 215.71 |
| Monthly Target 5 | 233.5 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 197.91 (1.04%) | 189.99 | 179.46 - 215.38 | 0.8154 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 0.9679 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.8953 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9483 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8814 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9759 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9861 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1265 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2777 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1255 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3571 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 205.61 |
| 12 day DMA | 199.89 |
| 20 day DMA | 195.4 |
| 35 day DMA | 199.24 |
| 50 day DMA | 205.08 |
| 100 day DMA | 206.22 |
| 150 day DMA | 200.32 |
| 200 day DMA | 197.94 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 205.2 | 205.42 |
| 12 day EMA | 200.94 | 201.49 | 200.89 |
| 20 day EMA | 200.15 | 200.39 | 199.93 |
| 35 day EMA | 203.02 | 203.32 | 203.23 |
| 50 day EMA | 207.45 | 207.84 | 207.97 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.61 | 207.11 | 206.77 |
| 12 day SMA | 199.89 | 199.15 | 197.71 |
| 20 day SMA | 195.4 | 195.47 | 195.18 |
| 35 day SMA | 199.24 | 199.73 | 200.03 |
| 50 day SMA | 205.08 | 205.74 | 206.41 |
| 100 day SMA | 206.22 | 206.35 | 206.36 |
| 150 day SMA | 200.32 | 200.2 | 200.01 |
| 200 day SMA | 197.94 | 197.79 | 197.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.