Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 201.57 and 212.16
| Daily Target 1 | 199.4 |
| Daily Target 2 | 203.74 |
| Daily Target 3 | 209.99 |
| Daily Target 4 | 214.33 |
| Daily Target 5 | 220.58 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 208.08 (-3.75%) | 216.22 | 205.65 - 216.24 | 0.9915 times | Tue 28 April 2026 | 216.18 (-2.65%) | 218.37 | 212.00 - 221.11 | 0.8309 times | Mon 27 April 2026 | 222.07 (-0.48%) | 223.03 | 217.02 - 224.00 | 0.777 times | Fri 24 April 2026 | 223.15 (-1.05%) | 226.00 | 220.44 - 227.77 | 0.897 times | Thu 23 April 2026 | 225.51 (2.93%) | 222.39 | 218.00 - 226.45 | 1.2247 times | Wed 22 April 2026 | 219.10 (1.13%) | 220.84 | 212.86 - 224.85 | 1.2727 times | Tue 21 April 2026 | 216.66 (-5.07%) | 229.00 | 216.00 - 229.90 | 1.2026 times | Mon 20 April 2026 | 228.24 (-3.2%) | 235.00 | 226.49 - 236.37 | 0.8783 times | Fri 17 April 2026 | 235.78 (2.12%) | 233.80 | 232.38 - 238.24 | 1.4482 times | Thu 16 April 2026 | 230.89 (-3.16%) | 240.00 | 230.43 - 241.82 | 0.4771 times | Wed 15 April 2026 | 238.42 (0.06%) | 238.21 | 235.33 - 240.41 | 0.8177 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 197.69 and 216.04
| Weekly Target 1 | 194.23 |
| Weekly Target 2 | 201.15 |
| Weekly Target 3 | 212.57666666667 |
| Weekly Target 4 | 219.5 |
| Weekly Target 5 | 230.93 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 208.08 (-6.75%) | 223.03 | 205.65 - 224.00 | 0.5826 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.2271 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.9391 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.054 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6408 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.2497 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.7487 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.1165 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.178 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.2636 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.567 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 206.58 and 243.33
| Monthly Target 1 | 181.57 |
| Monthly Target 2 | 194.83 |
| Monthly Target 3 | 218.32333333333 |
| Monthly Target 4 | 231.58 |
| Monthly Target 5 | 255.07 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 208.08 (1.76%) | 206.02 | 205.07 - 241.82 | 0.7875 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.8934 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8304 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9194 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.929 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0612 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2037 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0603 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2785 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0365 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2039 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 219 |
| 12 day DMA | 225.2 |
| 20 day DMA | 224.26 |
| 35 day DMA | 215.05 |
| 50 day DMA | 211.77 |
| 100 day DMA | 202.11 |
| 150 day DMA | 198.45 |
| 200 day DMA | 189.59 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.71 | 221.03 | 223.46 |
| 12 day EMA | 220.72 | 223.02 | 224.26 |
| 20 day EMA | 220.26 | 221.54 | 222.1 |
| 35 day EMA | 217.05 | 217.58 | 217.66 |
| 50 day EMA | 211.41 | 211.55 | 211.36 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219 | 221.2 | 221.3 |
| 12 day SMA | 225.2 | 227.26 | 228.37 |
| 20 day SMA | 224.26 | 224.08 | 222.85 |
| 35 day SMA | 215.05 | 214.83 | 214.23 |
| 50 day SMA | 211.77 | 211.62 | 211.31 |
| 100 day SMA | 202.11 | 201.78 | 201.38 |
| 150 day SMA | 198.45 | 198.25 | 197.99 |
| 200 day SMA | 189.59 | 189.25 | 188.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.