Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 127.2 and 132.99
| Daily Target 1 | 126.03 |
| Daily Target 2 | 128.37 |
| Daily Target 3 | 131.82333333333 |
| Daily Target 4 | 134.16 |
| Daily Target 5 | 137.61 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.70 (-5.24%) | 133.04 | 129.49 - 135.28 | 1.5357 times | Thu 29 October 2026 | 137.93 (2.2%) | 134.75 | 134.01 - 139.61 | 0.981 times | Wed 28 October 2026 | 134.96 (0.66%) | 135.00 | 131.90 - 136.00 | 1.0899 times | Tue 27 October 2026 | 134.07 (2.19%) | 133.34 | 131.54 - 134.34 | 0.7564 times | Mon 26 October 2026 | 131.20 (3.15%) | 127.77 | 127.70 - 131.36 | 1.2562 times | Fri 23 October 2026 | 127.19 (-0.05%) | 125.67 | 123.05 - 127.78 | 1.2065 times | Thu 22 October 2026 | 127.25 (-5.82%) | 132.54 | 124.79 - 133.75 | 0.9677 times | Wed 21 October 2026 | 135.11 (0.65%) | 136.30 | 134.41 - 137.80 | 0.9408 times | Tue 20 October 2026 | 134.24 (-1.12%) | 134.50 | 133.74 - 137.87 | 0.7544 times | Mon 19 October 2026 | 135.76 (-0.91%) | 139.00 | 134.73 - 139.20 | 0.5114 times | Fri 16 October 2026 | 137.01 (-0.14%) | 136.91 | 135.04 - 139.70 | 1.4404 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 129.2 and 141.11
| Weekly Target 1 | 120.76 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 132.67 |
| Weekly Target 4 | 137.64 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.70 (2.76%) | 127.77 | 127.70 - 139.61 | 0.8854 times | Fri 23 October 2026 | 127.19 (-7.17%) | 139.00 | 123.05 - 139.20 | 0.6903 times | Fri 16 October 2026 | 137.01 (-4.74%) | 143.43 | 131.60 - 143.93 | 0.9804 times | Fri 09 October 2026 | 143.83 (6.65%) | 135.77 | 134.83 - 147.00 | 1.1906 times | Fri 02 October 2026 | 134.86 (-2.61%) | 137.00 | 131.86 - 143.00 | 1.3784 times | Fri 25 September 2026 | 138.47 (-6.13%) | 149.11 | 136.50 - 150.00 | 0.8151 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.2246 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.5887 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 0.9928 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.2537 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 0.98 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 114.9 and 138.85
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 133.58333333333 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 157.53 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.70 (-4.6%) | 137.18 | 123.05 - 147.00 | 1.1814 times | Wed 30 September 2026 | 137.00 (-10.04%) | 151.00 | 133.21 - 163.00 | 1.1791 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.0925 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.7772 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.8979 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.01 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9343 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9896 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9197 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0183 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.029 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 133.77 |
| 12 day DMA | 133.55 |
| 20 day DMA | 136.23 |
| 35 day DMA | 138.61 |
| 50 day DMA | 143.52 |
| 100 day DMA | 162.19 |
| 150 day DMA | 178.32 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.35 | 134.67 | 133.04 |
| 12 day EMA | 134.14 | 134.76 | 134.18 |
| 20 day EMA | 135.82 | 136.36 | 136.2 |
| 35 day EMA | 140.19 | 140.75 | 140.92 |
| 50 day EMA | 144.37 | 144.93 | 145.22 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.77 | 133.07 | 130.93 |
| 12 day SMA | 133.55 | 133.86 | 133.94 |
| 20 day SMA | 136.23 | 136.43 | 136.38 |
| 35 day SMA | 138.61 | 139.16 | 139.58 |
| 50 day SMA | 143.52 | 144.04 | 144.52 |
| 100 day SMA | 162.19 | 162.72 | 163.23 |
| 150 day SMA | 178.32 | 178.81 | 179.17 |
| 200 day SMA | 184.61 | 185.05 | 185.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.