Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 144.56 and 147.68
| Daily Target 1 | 143.96 |
| Daily Target 2 | 145.16 |
| Daily Target 3 | 147.08333333333 |
| Daily Target 4 | 148.28 |
| Daily Target 5 | 150.2 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 146.35 (0.47%) | 148.06 | 145.89 - 149.01 | 0.9578 times | Wed 16 September 2026 | 145.66 (-0.71%) | 146.57 | 144.33 - 147.87 | 1.1564 times | Tue 15 September 2026 | 146.70 (-1.23%) | 150.49 | 146.00 - 150.51 | 1.0412 times | Mon 14 September 2026 | 148.53 (-1.06%) | 146.23 | 144.65 - 149.06 | 1.3534 times | Fri 11 September 2026 | 150.12 (-1.55%) | 154.29 | 149.42 - 154.29 | 0.8711 times | Thu 10 September 2026 | 152.49 (-2.69%) | 154.50 | 152.17 - 158.00 | 0.9964 times | Wed 09 September 2026 | 156.71 (-2.31%) | 160.28 | 156.61 - 160.71 | 0.7181 times | Tue 08 September 2026 | 160.41 (1.8%) | 158.00 | 157.50 - 162.91 | 1.1166 times | Fri 04 September 2026 | 157.57 (-1.67%) | 160.98 | 157.00 - 163.00 | 0.3899 times | Thu 03 September 2026 | 160.25 (2.94%) | 158.50 | 157.06 - 161.80 | 1.399 times | Wed 02 September 2026 | 155.67 (-3.63%) | 160.99 | 154.00 - 160.99 | 1.0651 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 145.34 and 151.52
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 147.06333333333 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 153.24 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 146.35 (-2.51%) | 146.23 | 144.33 - 150.51 | 0.9505 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.7804 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.3161 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.6621 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.2992 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.7827 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.2683 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.9064 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.1207 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 0.9135 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 0.9444 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 136.01 and 154.68
| Monthly Target 1 | 132.56 |
| Monthly Target 2 | 139.45 |
| Monthly Target 3 | 151.22666666667 |
| Monthly Target 4 | 158.12 |
| Monthly Target 5 | 169.9 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 146.35 (-3.9%) | 151.00 | 144.33 - 163.00 | 0.6304 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.1809 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.8401 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9705 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0917 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.0098 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0696 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9941 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.1007 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.1122 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2705 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 147.47 |
| 12 day DMA | 153.5 |
| 20 day DMA | 153.43 |
| 35 day DMA | 160.21 |
| 50 day DMA | 164.39 |
| 100 day DMA | 182.07 |
| 150 day DMA | 191.92 |
| 200 day DMA | 191.92 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 148.81 | 150.39 |
| 12 day EMA | 151.5 | 152.44 | 153.67 |
| 20 day EMA | 154.55 | 155.41 | 156.44 |
| 35 day EMA | 159.52 | 160.3 | 161.16 |
| 50 day EMA | 164.71 | 165.46 | 166.27 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.47 | 148.7 | 150.91 |
| 12 day SMA | 153.5 | 154 | 154.59 |
| 20 day SMA | 153.43 | 154.23 | 155.19 |
| 35 day SMA | 160.21 | 160.53 | 161.22 |
| 50 day SMA | 164.39 | 165.2 | 165.97 |
| 100 day SMA | 182.07 | 182.77 | 183.53 |
| 150 day SMA | 191.92 | 192.28 | 192.62 |
| 200 day SMA | 191.92 | 192.07 | 192.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.