Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 215.61 and 222.88
| Daily Target 1 | 209.99 |
| Daily Target 2 | 213.95 |
| Daily Target 3 | 217.26 |
| Daily Target 4 | 221.22 |
| Daily Target 5 | 224.53 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.91 (2.19%) | 216.45 | 213.30 - 220.57 | 0.7947 times | Thu 15 January 2026 | 213.25 (4.49%) | 208.00 | 207.50 - 218.89 | 1.6966 times | Wed 14 January 2026 | 204.08 (-3.07%) | 208.58 | 200.33 - 209.00 | 1.1752 times | Tue 13 January 2026 | 210.54 (1.9%) | 207.84 | 206.62 - 211.60 | 0.9384 times | Mon 12 January 2026 | 206.62 (2.56%) | 201.50 | 201.50 - 207.40 | 1.0789 times | Fri 09 January 2026 | 201.46 (4.28%) | 196.37 | 195.96 - 203.00 | 0.9349 times | Thu 08 January 2026 | 193.20 (0.5%) | 194.00 | 189.68 - 200.13 | 0.5132 times | Wed 07 January 2026 | 192.24 (-1.57%) | 195.06 | 192.08 - 197.72 | 0.7389 times | Tue 06 January 2026 | 195.30 (3.32%) | 189.02 | 188.00 - 195.50 | 0.9566 times | Mon 05 January 2026 | 189.02 (3.94%) | 186.00 | 186.00 - 189.89 | 1.1726 times | Fri 02 January 2026 | 181.85 (5.21%) | 174.53 | 173.75 - 182.03 | 0.6998 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 209.12 and 229.36
| Weekly Target 1 | 192.7 |
| Weekly Target 2 | 205.3 |
| Weekly Target 3 | 212.93666666667 |
| Weekly Target 4 | 225.54 |
| Weekly Target 5 | 233.18 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.4835 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.1266 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.4684 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1344 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5035 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.3379 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.5768 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 1.113 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.7001 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.5559 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.4916 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 195.83 and 242.65
| Monthly Target 1 | 157.26 |
| Monthly Target 2 | 187.58 |
| Monthly Target 3 | 204.07666666667 |
| Monthly Target 4 | 234.4 |
| Monthly Target 5 | 250.9 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.91 (26.08%) | 174.53 | 173.75 - 220.57 | 0.5125 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9086 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 0.9877 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1773 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0371 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2505 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0138 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1775 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0905 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8445 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.9257 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 210.48 |
| 12 day DMA | 198.19 |
| 20 day DMA | 189.28 |
| 35 day DMA | 183.84 |
| 50 day DMA | 183.88 |
| 100 day DMA | 184.66 |
| 150 day DMA | 173.79 |
| 200 day DMA | 158.11 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.16 | 206.28 | 202.79 |
| 12 day EMA | 200.78 | 197.67 | 194.84 |
| 20 day EMA | 194.77 | 192.34 | 190.14 |
| 35 day EMA | 190.97 | 189.38 | 187.97 |
| 50 day EMA | 188.8 | 187.61 | 186.56 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.48 | 207.19 | 203.18 |
| 12 day SMA | 198.19 | 194.66 | 191.51 |
| 20 day SMA | 189.28 | 186.79 | 184.79 |
| 35 day SMA | 183.84 | 182.62 | 181.52 |
| 50 day SMA | 183.88 | 183.53 | 183.54 |
| 100 day SMA | 184.66 | 184.15 | 183.64 |
| 150 day SMA | 173.79 | 173.24 | 172.7 |
| 200 day SMA | 158.11 | 157.53 | 156.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.