Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 123.55 and 126
| Daily Target 1 | 122.92 |
| Daily Target 2 | 124.17 |
| Daily Target 3 | 125.37333333333 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 127.82 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 125.41 (1.59%) | 126.00 | 124.13 - 126.58 | 0.9939 times | Wed 16 September 2026 | 123.45 (-2.57%) | 127.25 | 121.42 - 127.88 | 1.1171 times | Tue 15 September 2026 | 126.70 (-1.25%) | 128.13 | 126.34 - 128.41 | 0.9837 times | Mon 14 September 2026 | 128.31 (-0.16%) | 128.00 | 126.81 - 129.58 | 0.3664 times | Fri 11 September 2026 | 128.51 (2.47%) | 128.00 | 126.92 - 130.85 | 1.0495 times | Thu 10 September 2026 | 125.41 (-2.84%) | 128.02 | 125.03 - 128.26 | 1.4223 times | Wed 09 September 2026 | 129.07 (-3.66%) | 133.75 | 128.72 - 133.86 | 1.2102 times | Tue 08 September 2026 | 133.97 (-1.6%) | 135.59 | 133.28 - 137.07 | 0.9325 times | Fri 04 September 2026 | 136.15 (-1.11%) | 135.36 | 134.40 - 138.11 | 0.8949 times | Thu 03 September 2026 | 137.68 (0.63%) | 137.91 | 135.56 - 140.62 | 1.0295 times | Wed 02 September 2026 | 136.82 (0.12%) | 136.16 | 136.03 - 139.44 | 0.7419 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 119.34 and 127.5
| Weekly Target 1 | 117.31 |
| Weekly Target 2 | 121.36 |
| Weekly Target 3 | 125.47 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 125.41 (-2.41%) | 128.00 | 121.42 - 129.58 | 0.6966 times | Fri 11 September 2026 | 128.51 (-5.61%) | 135.59 | 125.03 - 137.07 | 0.9288 times | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 1.0631 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.8151 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.8968 times | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.5425 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 1.1835 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.495 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.1795 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.1991 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.1312 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 113.72 and 133.12
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 117.61 |
| Monthly Target 3 | 129.21666666667 |
| Monthly Target 4 | 137.01 |
| Monthly Target 5 | 148.62 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 125.41 (-12.45%) | 139.02 | 121.42 - 140.82 | 0.3976 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.7442 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.836 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9465 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.827 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2846 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7702 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7877 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7227 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6836 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7603 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 130.68 |
| 20 day DMA | 135.62 |
| 35 day DMA | 137.18 |
| 50 day DMA | 134.1 |
| 100 day DMA | 126.97 |
| 150 day DMA | 123.63 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 126.93 | 128.67 |
| 12 day EMA | 130.2 | 131.07 | 132.45 |
| 20 day EMA | 132.62 | 133.38 | 134.43 |
| 35 day EMA | 132.76 | 133.19 | 133.76 |
| 50 day EMA | 132.3 | 132.58 | 132.95 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 126.48 | 127.6 |
| 12 day SMA | 130.68 | 132.16 | 133.74 |
| 20 day SMA | 135.62 | 136.6 | 137.46 |
| 35 day SMA | 137.18 | 137.3 | 137.6 |
| 50 day SMA | 134.1 | 134.03 | 133.94 |
| 100 day SMA | 126.97 | 126.93 | 126.9 |
| 150 day SMA | 123.63 | 123.66 | 123.7 |
| 200 day SMA | 130.16 | 130.26 | 130.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.