BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 130.9 and 132.23

Daily Target 1129.85
Daily Target 2130.61
Daily Target 3131.18
Daily Target 4131.94
Daily Target 5132.51

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 28 March 2024 131.37 (0.37%) 131.01 130.42 - 131.75 0.656 times
Wed 27 March 2024 130.89 (2.35%) 129.51 128.92 - 130.98 0.4495 times
Tue 26 March 2024 127.88 (-0.75%) 129.75 127.64 - 130.00 0.4173 times
Mon 25 March 2024 128.84 (0.77%) 128.00 127.91 - 129.29 0.3754 times
Fri 22 March 2024 127.86 (-2.89%) 131.05 127.79 - 131.30 0.434 times
Thu 21 March 2024 131.66 (3.05%) 128.90 128.71 - 133.56 0.8383 times
Wed 20 March 2024 127.76 (3.05%) 123.71 123.37 - 128.48 0.6599 times
Tue 19 March 2024 123.98 (0.45%) 122.66 121.50 - 124.12 0.7244 times
Mon 18 March 2024 123.43 (-1.23%) 125.84 123.16 - 126.68 0.6624 times
Fri 15 March 2024 124.97 (0.14%) 123.17 123.17 - 125.29 4.7829 times
Thu 14 March 2024 124.80 (-1.03%) 126.00 123.22 - 127.29 1.2253 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 129.51 and 133.62

Weekly Target 1126.14
Weekly Target 2128.76
Weekly Target 3130.25333333333
Weekly Target 4132.87
Weekly Target 5134.36

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 28 March 2024 131.37 (2.75%) 128.00 127.64 - 131.75 0.4934 times
Fri 22 March 2024 127.86 (2.31%) 125.84 121.50 - 133.56 0.8627 times
Fri 15 March 2024 124.97 (-0.81%) 126.20 123.05 - 127.29 2.0751 times
Fri 08 March 2024 125.99 (-1.64%) 125.68 122.19 - 127.81 1.0396 times
Fri 01 March 2024 128.09 (2.38%) 125.12 124.84 - 129.24 0.8227 times
Fri 23 February 2024 125.11 (-2.17%) 126.72 124.75 - 129.60 0.6521 times
Fri 16 February 2024 127.89 (0.16%) 127.32 122.02 - 131.29 1.1351 times
Fri 09 February 2024 127.68 (2.67%) 123.00 119.93 - 128.65 0.8721 times
Fri 02 February 2024 124.36 (-0.17%) 124.77 120.56 - 128.24 1.0048 times
Fri 26 January 2024 124.57 (4.61%) 119.60 118.35 - 125.54 1.0423 times
Fri 19 January 2024 119.08 (-0.22%) 118.36 114.88 - 119.25 0.6918 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 126.44 and 138.5

Monthly Target 1116.75
Monthly Target 2124.06
Monthly Target 3128.81
Monthly Target 4136.12
Monthly Target 5140.87

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 28 March 2024 131.37 (2.78%) 127.82 121.50 - 133.56 0.8881 times
Thu 29 February 2024 127.82 (2.71%) 125.03 119.93 - 131.29 0.7121 times
Wed 31 January 2024 124.45 (-4.94%) 129.20 114.88 - 129.75 0.8262 times
Fri 29 December 2023 130.92 (16.51%) 112.50 111.05 - 133.53 0.8787 times
Thu 30 November 2023 112.37 (21.68%) 92.72 91.76 - 112.67 0.6541 times
Tue 31 October 2023 92.35 (-13.8%) 106.62 88.59 - 108.11 0.8716 times
Fri 29 September 2023 107.14 (0.72%) 107.20 104.17 - 116.78 2.6873 times
Thu 31 August 2023 106.37 (1.51%) 104.40 95.18 - 107.04 0.7786 times
Mon 31 July 2023 104.79 (12.71%) 93.21 89.47 - 108.77 0.8984 times
Fri 30 June 2023 92.97 (8.56%) 86.07 83.43 - 94.15 0.805 times
Wed 31 May 2023 85.64 (-4.13%) 89.99 79.92 - 91.37 0.935 times

 monthly chart BlackstoneGroup

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 129.37
12 day DMA 127.46
20 day DMA 126.57
35 day DMA 126.83
50 day DMA 125.66
100 day DMA 120.95
150 day DMA 115.49
200 day DMA 111.62

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.76128.96127.99
12 day EMA128.2127.62127.03
20 day EMA127.34126.92126.5
35 day EMA126.19125.88125.58
50 day EMA125.48125.24125.01

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.37129.43128.8
12 day SMA127.46126.82126.29
20 day SMA126.57126.39126.16
35 day SMA126.83126.68126.47
50 day SMA125.66125.37125.12
100 day SMA120.95120.62120.32
150 day SMA115.49115.31115.13
200 day SMA111.62111.4111.2
Back to top | Use Dark Theme