Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 117.28 and 126.99
| Daily Target 1 | 114.69 |
| Daily Target 2 | 119.86 |
| Daily Target 3 | 124.39666666667 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 134.11 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 125.04 (-6.06%) | 128.10 | 119.22 - 128.93 | 2.1259 times |
| Thu 03 April 2025 | 133.10 (-9.86%) | 137.50 | 132.70 - 140.00 | 1.8504 times |
| Wed 02 April 2025 | 147.66 (3.4%) | 140.26 | 140.26 - 148.57 | 0.6615 times |
| Tue 01 April 2025 | 142.80 (2.16%) | 140.12 | 138.63 - 143.23 | 0.6574 times |
| Mon 31 March 2025 | 139.78 (1.21%) | 135.90 | 133.23 - 140.91 | 0.9435 times |
| Fri 28 March 2025 | 138.11 (-5.83%) | 143.18 | 137.67 - 143.87 | 0.8137 times |
| Wed 26 March 2025 | 146.66 (-3.56%) | 150.00 | 145.95 - 151.00 | 0.5735 times |
| Mon 24 March 2025 | 152.08 (2.56%) | 151.00 | 148.50 - 153.02 | 0.5001 times |
| Fri 21 March 2025 | 148.29 (-0.31%) | 146.63 | 145.69 - 149.22 | 1.3641 times |
| Thu 20 March 2025 | 148.75 (-0.65%) | 148.01 | 147.91 - 150.95 | 0.5098 times |
| Wed 19 March 2025 | 149.72 (2.41%) | 146.05 | 144.20 - 150.78 | 0.6593 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 107.46 and 136.81
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 130.94333333333 |
| Weekly Target 4 | 142.67 |
| Weekly Target 5 | 160.29 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 125.04 (-9.46%) | 135.90 | 119.22 - 148.57 | 1.7595 times |
| Fri 28 March 2025 | 138.11 (-6.86%) | 151.00 | 137.67 - 153.02 | 0.5323 times |
| Fri 21 March 2025 | 148.29 (5.25%) | 141.12 | 141.12 - 150.95 | 1.1076 times |
| Fri 14 March 2025 | 140.89 (-2.93%) | 141.93 | 135.60 - 143.59 | 1.2859 times |
| Fri 07 March 2025 | 145.15 (-9.93%) | 162.32 | 138.85 - 163.66 | 1.264 times |
| Fri 28 February 2025 | 161.16 (1.76%) | 159.53 | 153.16 - 161.99 | 0.8119 times |
| Fri 21 February 2025 | 158.38 (-3.92%) | 164.86 | 157.74 - 167.98 | 0.68 times |
| Fri 14 February 2025 | 164.84 (-3.19%) | 170.58 | 158.46 - 172.67 | 0.9158 times |
| Fri 07 February 2025 | 170.27 (-3.86%) | 172.43 | 169.00 - 177.78 | 0.8005 times |
| Fri 31 January 2025 | 177.11 (-5.16%) | 181.80 | 176.11 - 188.85 | 0.8426 times |
| Fri 24 January 2025 | 186.74 (3.77%) | 181.85 | 179.42 - 187.95 | 0.4928 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 107.46 and 136.81
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 113.32 |
| Monthly Target 3 | 130.94333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 160.29 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 125.04 (-10.55%) | 140.12 | 119.22 - 148.57 | 0.4737 times |
| Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.4133 times |
| Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 1.0175 times |
| Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.968 times |
| Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.8757 times |
| Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.9383 times |
| Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 1.0257 times |
| Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.9555 times |
| Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 1.0726 times |
| Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.2599 times |
| Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.7922 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 143.18 |
| 20 day DMA | 142.61 |
| 35 day DMA | 149.94 |
| 50 day DMA | 158.17 |
| 100 day DMA | 169.09 |
| 150 day DMA | 164.19 |
| 200 day DMA | 155.99 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 140.75 | 144.57 |
| 12 day EMA | 140.63 | 143.46 | 145.34 |
| 20 day EMA | 144.15 | 146.16 | 147.53 |
| 35 day EMA | 150.88 | 152.4 | 153.54 |
| 50 day EMA | 157.76 | 159.09 | 160.15 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 140.29 | 143 |
| 12 day SMA | 143.18 | 145.08 | 145.73 |
| 20 day SMA | 142.61 | 143.96 | 144.84 |
| 35 day SMA | 149.94 | 151.08 | 152.09 |
| 50 day SMA | 158.17 | 159.3 | 160.24 |
| 100 day SMA | 169.09 | 169.51 | 169.86 |
| 150 day SMA | 164.19 | 164.31 | 164.35 |
| 200 day SMA | 155.99 | 155.97 | 155.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.