BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 130.9 and 132.23
Daily Target 1 | 129.85 |
Daily Target 2 | 130.61 |
Daily Target 3 | 131.18 |
Daily Target 4 | 131.94 |
Daily Target 5 | 132.51 |
Daily price and volume Blackstone Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.37 (0.37%) | 131.01 | 130.42 - 131.75 | 0.656 times | Wed 27 March 2024 | 130.89 (2.35%) | 129.51 | 128.92 - 130.98 | 0.4495 times | Tue 26 March 2024 | 127.88 (-0.75%) | 129.75 | 127.64 - 130.00 | 0.4173 times | Mon 25 March 2024 | 128.84 (0.77%) | 128.00 | 127.91 - 129.29 | 0.3754 times | Fri 22 March 2024 | 127.86 (-2.89%) | 131.05 | 127.79 - 131.30 | 0.434 times | Thu 21 March 2024 | 131.66 (3.05%) | 128.90 | 128.71 - 133.56 | 0.8383 times | Wed 20 March 2024 | 127.76 (3.05%) | 123.71 | 123.37 - 128.48 | 0.6599 times | Tue 19 March 2024 | 123.98 (0.45%) | 122.66 | 121.50 - 124.12 | 0.7244 times | Mon 18 March 2024 | 123.43 (-1.23%) | 125.84 | 123.16 - 126.68 | 0.6624 times | Fri 15 March 2024 | 124.97 (0.14%) | 123.17 | 123.17 - 125.29 | 4.7829 times | Thu 14 March 2024 | 124.80 (-1.03%) | 126.00 | 123.22 - 127.29 | 1.2253 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 129.51 and 133.62
Weekly Target 1 | 126.14 |
Weekly Target 2 | 128.76 |
Weekly Target 3 | 130.25333333333 |
Weekly Target 4 | 132.87 |
Weekly Target 5 | 134.36 |
Weekly price and volumes for Blackstone Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.37 (2.75%) | 128.00 | 127.64 - 131.75 | 0.4934 times | Fri 22 March 2024 | 127.86 (2.31%) | 125.84 | 121.50 - 133.56 | 0.8627 times | Fri 15 March 2024 | 124.97 (-0.81%) | 126.20 | 123.05 - 127.29 | 2.0751 times | Fri 08 March 2024 | 125.99 (-1.64%) | 125.68 | 122.19 - 127.81 | 1.0396 times | Fri 01 March 2024 | 128.09 (2.38%) | 125.12 | 124.84 - 129.24 | 0.8227 times | Fri 23 February 2024 | 125.11 (-2.17%) | 126.72 | 124.75 - 129.60 | 0.6521 times | Fri 16 February 2024 | 127.89 (0.16%) | 127.32 | 122.02 - 131.29 | 1.1351 times | Fri 09 February 2024 | 127.68 (2.67%) | 123.00 | 119.93 - 128.65 | 0.8721 times | Fri 02 February 2024 | 124.36 (-0.17%) | 124.77 | 120.56 - 128.24 | 1.0048 times | Fri 26 January 2024 | 124.57 (4.61%) | 119.60 | 118.35 - 125.54 | 1.0423 times | Fri 19 January 2024 | 119.08 (-0.22%) | 118.36 | 114.88 - 119.25 | 0.6918 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 126.44 and 138.5
Monthly Target 1 | 116.75 |
Monthly Target 2 | 124.06 |
Monthly Target 3 | 128.81 |
Monthly Target 4 | 136.12 |
Monthly Target 5 | 140.87 |
Monthly price and volumes Blackstone Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.37 (2.78%) | 127.82 | 121.50 - 133.56 | 0.8881 times | Thu 29 February 2024 | 127.82 (2.71%) | 125.03 | 119.93 - 131.29 | 0.7121 times | Wed 31 January 2024 | 124.45 (-4.94%) | 129.20 | 114.88 - 129.75 | 0.8262 times | Fri 29 December 2023 | 130.92 (16.51%) | 112.50 | 111.05 - 133.53 | 0.8787 times | Thu 30 November 2023 | 112.37 (21.68%) | 92.72 | 91.76 - 112.67 | 0.6541 times | Tue 31 October 2023 | 92.35 (-13.8%) | 106.62 | 88.59 - 108.11 | 0.8716 times | Fri 29 September 2023 | 107.14 (0.72%) | 107.20 | 104.17 - 116.78 | 2.6873 times | Thu 31 August 2023 | 106.37 (1.51%) | 104.40 | 95.18 - 107.04 | 0.7786 times | Mon 31 July 2023 | 104.79 (12.71%) | 93.21 | 89.47 - 108.77 | 0.8984 times | Fri 30 June 2023 | 92.97 (8.56%) | 86.07 | 83.43 - 94.15 | 0.805 times | Wed 31 May 2023 | 85.64 (-4.13%) | 89.99 | 79.92 - 91.37 | 0.935 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
DMA period | DMA value |
5 day DMA | 129.37 |
12 day DMA | 127.46 |
20 day DMA | 126.57 |
35 day DMA | 126.83 |
50 day DMA | 125.66 |
100 day DMA | 120.95 |
150 day DMA | 115.49 |
200 day DMA | 111.62 |
EMA (exponential moving average) of Blackstone Group BX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.76 | 128.96 | 127.99 |
12 day EMA | 128.2 | 127.62 | 127.03 |
20 day EMA | 127.34 | 126.92 | 126.5 |
35 day EMA | 126.19 | 125.88 | 125.58 |
50 day EMA | 125.48 | 125.24 | 125.01 |
SMA (simple moving average) of Blackstone Group BX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.37 | 129.43 | 128.8 |
12 day SMA | 127.46 | 126.82 | 126.29 |
20 day SMA | 126.57 | 126.39 | 126.16 |
35 day SMA | 126.83 | 126.68 | 126.47 |
50 day SMA | 125.66 | 125.37 | 125.12 |
100 day SMA | 120.95 | 120.62 | 120.32 |
150 day SMA | 115.49 | 115.31 | 115.13 |
200 day SMA | 111.62 | 111.4 | 111.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.