Login or Join

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 82.37 and 85.6

Daily Target 179.69
Daily Target 281.81
Daily Target 382.916666666667
Daily Target 485.04
Daily Target 586.15

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Fri 24 March 2023 83.94 (-0.6%) 82.07 80.79 - 84.02 0.5491 times
Thu 23 March 2023 84.45 (0.56%) 85.04 83.26 - 87.41 0.5028 times
Wed 22 March 2023 83.98 (-3.34%) 86.88 83.74 - 87.77 0.4532 times
Tue 21 March 2023 86.88 (5.26%) 84.57 84.34 - 87.04 0.4502 times
Mon 20 March 2023 82.54 (-2.77%) 84.60 81.20 - 85.01 0.7353 times
Fri 17 March 2023 84.89 (-2.72%) 87.98 82.81 - 88.66 3.5846 times
Thu 16 March 2023 87.26 (0.68%) 85.50 85.23 - 89.22 0.6355 times
Wed 15 March 2023 86.67 (0.53%) 84.46 83.48 - 87.22 0.7848 times
Tue 14 March 2023 86.21 (3.27%) 86.81 85.22 - 87.99 0.9548 times
Mon 13 March 2023 83.48 (4.06%) 77.39 76.19 - 84.31 1.3497 times
Fri 10 March 2023 80.22 (-5.61%) 83.99 79.13 - 85.13 1.4731 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 78.88 and 85.86

Weekly Target 177.19
Weekly Target 280.56
Weekly Target 384.166666666667
Weekly Target 487.54
Weekly Target 591.15

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Fri 24 March 2023 83.94 (-1.12%) 84.60 80.79 - 87.77 1.0303 times
Fri 17 March 2023 84.89 (5.82%) 77.39 76.19 - 89.22 2.7987 times
Fri 10 March 2023 80.22 (-12.06%) 91.00 79.13 - 92.58 1.2046 times
Fri 03 March 2023 91.22 (2.43%) 90.76 86.62 - 91.56 0.6508 times
Fri 24 February 2023 89.06 (-4.77%) 91.50 87.80 - 92.39 0.4912 times
Fri 17 February 2023 93.52 (0%) 93.45 91.93 - 94.04 0.1919 times
Fri 17 February 2023 93.52 (0.42%) 93.24 91.93 - 97.96 0.8084 times
Fri 10 February 2023 93.13 (-4.12%) 95.55 89.83 - 97.70 0.6613 times
Fri 03 February 2023 97.13 (1.32%) 94.53 92.93 - 102.04 1.1401 times
Fri 27 January 2023 95.86 (12.76%) 85.40 85.40 - 96.20 1.0228 times
Fri 20 January 2023 85.01 (-0.63%) 85.23 80.08 - 87.67 0.7148 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 71.87 and 88.26

Monthly Target 167.85
Monthly Target 275.89
Monthly Target 384.236666666667
Monthly Target 492.28
Monthly Target 5100.63

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 24 March 2023 83.94 (-7.56%) 90.80 76.19 - 92.58 1.3113 times
Tue 28 February 2023 90.80 (-5.38%) 94.85 87.80 - 102.04 0.7601 times
Tue 31 January 2023 95.96 (29.34%) 76.80 75.21 - 96.96 0.8716 times
Fri 30 December 2022 74.19 (-18.94%) 87.91 71.72 - 88.52 1.5339 times
Wed 30 November 2022 91.53 (0.43%) 93.37 85.10 - 109.99 0.9668 times
Mon 31 October 2022 91.14 (8.89%) 85.08 79.55 - 95.26 0.8965 times
Fri 30 September 2022 83.70 (-10.9%) 93.00 81.66 - 102.40 0.8687 times
Wed 31 August 2022 93.94 (-7.97%) 100.25 93.78 - 110.90 0.7714 times
Fri 29 July 2022 102.07 (11.88%) 90.44 87.77 - 103.49 0.85 times
Thu 30 June 2022 91.23 (-22.55%) 117.97 86.97 - 123.18 1.1696 times
Tue 31 May 2022 117.79 (15.97%) 101.57 93.59 - 121.39 1.1204 times

 monthly chart BlackstoneGroup

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.92 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 84.36
12 day DMA 84.63
20 day DMA 86.94
35 day DMA 89.83
50 day DMA 90.09
100 day DMA 86.86
150 day DMA 88.08
200 day DMA 90.78

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5184.884.97
12 day EMA85.5185.886.04
20 day EMA86.6186.8987.15
35 day EMA87.7187.9388.13
50 day EMA88.9389.1389.32

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3684.5585.11
12 day SMA84.6385.2685.68
20 day SMA86.9487.287.52
35 day SMA89.8390.290.65
50 day SMA90.0990.1190.13
100 day SMA86.8686.986.98
150 day SMA88.0888.2288.34
200 day SMA90.7890.8190.84
Back to top | Use Dark Theme