Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 121.99 and 129.45
| Daily Target 1 | 115.81 |
| Daily Target 2 | 120.7 |
| Daily Target 3 | 123.27333333333 |
| Daily Target 4 | 128.16 |
| Daily Target 5 | 130.73 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.58 (4.8%) | 120.41 | 118.39 - 125.85 | 1.4933 times | Wed 29 April 2026 | 119.83 (-1.39%) | 121.06 | 118.51 - 121.83 | 0.9795 times | Tue 28 April 2026 | 121.52 (0.96%) | 121.19 | 120.19 - 122.38 | 1.0201 times | Mon 27 April 2026 | 120.37 (-1.05%) | 121.98 | 118.85 - 123.72 | 0.9255 times | Fri 24 April 2026 | 121.65 (-0.56%) | 123.64 | 120.13 - 123.70 | 0.4299 times | Thu 23 April 2026 | 122.33 (-5.72%) | 126.32 | 120.02 - 126.75 | 1.6709 times | Wed 22 April 2026 | 129.75 (0.97%) | 130.10 | 128.61 - 131.94 | 0.5044 times | Tue 21 April 2026 | 128.50 (-0.38%) | 129.91 | 128.22 - 133.25 | 1.0146 times | Mon 20 April 2026 | 128.99 (-0.07%) | 129.01 | 128.03 - 130.54 | 0.7131 times | Fri 17 April 2026 | 129.08 (0.74%) | 130.09 | 128.30 - 133.15 | 1.2486 times | Thu 16 April 2026 | 128.13 (-1.58%) | 131.00 | 128.00 - 133.46 | 0.5451 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 121.99 and 129.45
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 123.27333333333 |
| Weekly Target 4 | 128.16 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.58 (3.23%) | 121.98 | 118.39 - 125.85 | 0.7517 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 0.7371 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 0.9218 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 0.7505 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.793 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.0673 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.7888 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.2769 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.4551 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.4578 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.0541 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 117.19 and 141.85
| Monthly Target 1 | 97.95 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 122.61333333333 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2515 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7247 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7417 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7041 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6661 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7408 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8676 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.748 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7093 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.8462 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.6348 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 125.49 |
| 20 day DMA | 122.08 |
| 35 day DMA | 116.72 |
| 50 day DMA | 116.63 |
| 100 day DMA | 132.77 |
| 150 day DMA | 139.56 |
| 200 day DMA | 148.12 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 121.76 | 122.72 |
| 12 day EMA | 122.98 | 122.51 | 123 |
| 20 day EMA | 121.8 | 121.4 | 121.57 |
| 35 day EMA | 120.55 | 120.25 | 120.28 |
| 50 day EMA | 118.32 | 118.02 | 117.95 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 121.14 | 123.12 |
| 12 day SMA | 125.49 | 125.56 | 125.72 |
| 20 day SMA | 122.08 | 121.51 | 121.27 |
| 35 day SMA | 116.72 | 116.27 | 116.01 |
| 50 day SMA | 116.63 | 116.75 | 116.95 |
| 100 day SMA | 132.77 | 133.03 | 133.35 |
| 150 day SMA | 139.56 | 139.91 | 140.35 |
| 200 day SMA | 148.12 | 148.29 | 148.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.