Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 149.48 and 152.16
| Daily Target 1 | 148.84 |
| Daily Target 2 | 150.11 |
| Daily Target 3 | 151.51666666667 |
| Daily Target 4 | 152.79 |
| Daily Target 5 | 154.2 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.39 (-0.09%) | 151.97 | 150.24 - 152.92 | 0.4922 times | Wed 03 December 2025 | 151.52 (3.26%) | 147.16 | 146.40 - 151.82 | 1.1089 times | Tue 02 December 2025 | 146.74 (0.27%) | 147.83 | 146.16 - 147.90 | 0.3972 times | Mon 01 December 2025 | 146.35 (-0.05%) | 144.09 | 143.21 - 147.90 | 0.9431 times | Fri 28 November 2025 | 146.42 (1.04%) | 146.14 | 145.50 - 147.78 | 0.4904 times | Wed 26 November 2025 | 144.92 (1.04%) | 143.44 | 143.11 - 146.18 | 0.9397 times | Tue 25 November 2025 | 143.43 (1.42%) | 141.80 | 140.69 - 144.48 | 1.0571 times | Mon 24 November 2025 | 141.42 (-0.88%) | 142.43 | 141.09 - 143.61 | 1.4615 times | Fri 21 November 2025 | 142.67 (3.07%) | 139.67 | 137.88 - 143.16 | 1.4508 times | Thu 20 November 2025 | 138.42 (-0.17%) | 141.00 | 137.66 - 142.06 | 1.6593 times | Wed 19 November 2025 | 138.65 (1.55%) | 137.25 | 135.44 - 138.71 | 1.5501 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 147.3 and 157.01
| Weekly Target 1 | 139.46 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 149.17333333333 |
| Weekly Target 4 | 155.14 |
| Weekly Target 5 | 158.88 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.39 (3.39%) | 144.09 | 143.21 - 152.92 | 0.5862 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.787 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.4853 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.5159 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.8056 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.37 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.3433 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.8401 times | Fri 17 October 2025 | 156.31 (1.65%) | 156.41 | 154.44 - 166.39 | 1.249 times | Fri 10 October 2025 | 153.77 (-8.71%) | 169.21 | 153.16 - 170.00 | 1.0175 times | Fri 03 October 2025 | 168.45 (-3.92%) | 176.38 | 166.40 - 177.23 | 1.0428 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 147.3 and 157.01
| Monthly Target 1 | 139.46 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 149.17333333333 |
| Monthly Target 4 | 155.14 |
| Monthly Target 5 | 158.88 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.39 (3.39%) | 144.09 | 143.21 - 152.92 | 0.1222 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9578 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1219 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9672 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9171 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0942 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8208 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9765 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.8061 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2162 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8756 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 148.48 |
| 12 day DMA | 144.04 |
| 20 day DMA | 143.54 |
| 35 day DMA | 147.47 |
| 50 day DMA | 153.15 |
| 100 day DMA | 163.47 |
| 150 day DMA | 157.06 |
| 200 day DMA | 152.88 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.76 | 147.45 | 145.41 |
| 12 day EMA | 146.17 | 145.22 | 144.07 |
| 20 day EMA | 146.3 | 145.76 | 145.15 |
| 35 day EMA | 150.29 | 150.22 | 150.14 |
| 50 day EMA | 155.32 | 155.48 | 155.64 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.48 | 147.19 | 145.57 |
| 12 day SMA | 144.04 | 142.96 | 142.12 |
| 20 day SMA | 143.54 | 143.19 | 142.76 |
| 35 day SMA | 147.47 | 147.83 | 148.19 |
| 50 day SMA | 153.15 | 153.68 | 154.35 |
| 100 day SMA | 163.47 | 163.55 | 163.67 |
| 150 day SMA | 157.06 | 156.93 | 156.81 |
| 200 day SMA | 152.88 | 152.96 | 153.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.