BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 106.71 and 108.57
| Daily Target 1 | 105.31 |
| Daily Target 2 | 106.24 |
| Daily Target 3 | 107.17333333333 |
| Daily Target 4 | 108.1 |
| Daily Target 5 | 109.03 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 107.16 (0.02%) | 106.62 | 106.25 - 108.11 | 0.5953 times | Fri 29 September 2023 | 107.14 (-1.01%) | 109.11 | 106.79 - 109.78 | 1.0776 times | Thu 28 September 2023 | 108.23 (1.58%) | 106.00 | 105.74 - 109.34 | 0.8334 times | Wed 27 September 2023 | 106.55 (0.58%) | 106.30 | 105.07 - 107.26 | 0.9161 times | Tue 26 September 2023 | 105.94 (-3.95%) | 109.46 | 105.35 - 109.86 | 1.1816 times | Mon 25 September 2023 | 110.30 (-0.79%) | 111.00 | 109.26 - 111.26 | 1.0117 times | Fri 22 September 2023 | 111.18 (0.04%) | 111.55 | 110.42 - 112.20 | 0.7387 times | Thu 21 September 2023 | 111.13 (-2.71%) | 113.00 | 110.61 - 113.31 | 1.229 times | Wed 20 September 2023 | 114.22 (-0.78%) | 115.57 | 113.65 - 116.78 | 1.2315 times | Tue 19 September 2023 | 115.12 (0.66%) | 114.12 | 113.58 - 115.52 | 1.1851 times | Mon 18 September 2023 | 114.37 (0.51%) | 113.55 | 113.02 - 115.22 | 1.8211 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 106.71 and 108.57
| Weekly Target 1 | 105.31 |
| Weekly Target 2 | 106.24 |
| Weekly Target 3 | 107.17333333333 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 107.16 (0.02%) | 106.62 | 106.25 - 108.11 | 0.1012 times | Fri 29 September 2023 | 107.14 (-3.63%) | 111.00 | 105.07 - 111.26 | 0.853 times | Fri 22 September 2023 | 111.18 (-2.29%) | 113.55 | 110.42 - 116.78 | 1.0544 times | Fri 15 September 2023 | 113.79 (0.96%) | 113.88 | 112.06 - 115.19 | 4.4487 times | Thu 14 September 2023 | 112.71 (0.04%) | 113.02 | 112.02 - 114.96 | 0.9365 times | Fri 08 September 2023 | 112.67 (7.83%) | 108.40 | 106.34 - 112.83 | 1.6698 times | Fri 01 September 2023 | 104.49 (0%) | 107.20 | 104.17 - 107.36 | 0.1644 times | Fri 01 September 2023 | 104.49 (3.58%) | 100.37 | 100.21 - 107.36 | 0.6109 times | Mon 28 August 2023 | 100.88 (0%) | 100.37 | 100.21 - 101.57 | 0.0806 times | Mon 28 August 2023 | 100.88 (0%) | 100.37 | 100.21 - 101.57 | 0.0806 times | Mon 28 August 2023 | 100.88 (1.22%) | 100.37 | 100.21 - 101.57 | 0.0806 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 106.71 and 108.57
| Monthly Target 1 | 105.31 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 107.17333333333 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 107.16 (0.02%) | 106.62 | 106.25 - 108.11 | 0.0283 times | Fri 29 September 2023 | 107.14 (0.72%) | 107.20 | 104.17 - 116.78 | 2.6007 times | Thu 31 August 2023 | 106.37 (1.51%) | 104.40 | 95.18 - 107.04 | 0.7535 times | Mon 31 July 2023 | 104.79 (12.71%) | 93.21 | 89.47 - 108.77 | 0.8694 times | Fri 30 June 2023 | 92.97 (8.56%) | 86.07 | 83.43 - 94.15 | 0.779 times | Wed 31 May 2023 | 85.64 (-4.13%) | 89.99 | 79.92 - 91.37 | 0.9049 times | Fri 28 April 2023 | 89.33 (1.7%) | 86.62 | 79.29 - 94.91 | 0.848 times | Fri 31 March 2023 | 87.84 (-3.26%) | 90.80 | 76.19 - 92.58 | 1.526 times | Tue 28 February 2023 | 90.80 (-5.38%) | 94.85 | 87.80 - 102.04 | 0.7873 times | Tue 31 January 2023 | 95.96 (29.34%) | 76.80 | 75.21 - 96.96 | 0.9029 times | Fri 30 December 2022 | 74.19 (-18.94%) | 87.91 | 71.72 - 88.52 | 1.5888 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.96 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 110.43 |
| 20 day DMA | 110.97 |
| 35 day DMA | 107.17 |
| 50 day DMA | 105.29 |
| 100 day DMA | 99.22 |
| 150 day DMA | 94.41 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.77 | 108.08 | 108.55 |
| 12 day EMA | 109.06 | 109.4 | 109.81 |
| 20 day EMA | 109.01 | 109.2 | 109.42 |
| 35 day EMA | 107.73 | 107.76 | 107.8 |
| 50 day EMA | 105.4 | 105.33 | 105.26 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 107.63 | 108.44 |
| 12 day SMA | 110.43 | 110.89 | 111.35 |
| 20 day SMA | 110.97 | 111.02 | 110.89 |
| 35 day SMA | 107.17 | 106.93 | 106.64 |
| 50 day SMA | 105.29 | 105.25 | 105.17 |
| 100 day SMA | 99.22 | 98.98 | 98.75 |
| 150 day SMA | 94.41 | 94.31 | 94.19 |
| 200 day SMA | 92.99 | 92.81 | 92.65 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.