BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 107.3 and 111.7

Daily Target 1106.27
Daily Target 2108.33
Daily Target 3110.66666666667
Daily Target 4112.73
Daily Target 5115.07

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Fri 06 March 2026 110.40 (-4.46%) 112.04 108.60 - 113.00 0.9868 times
Thu 05 March 2026 115.55 (1.24%) 112.96 112.76 - 117.46 0.8585 times
Wed 04 March 2026 114.14 (2.9%) 112.05 111.53 - 114.79 0.7893 times
Tue 03 March 2026 110.92 (-3.82%) 108.50 105.09 - 113.25 1.4501 times
Mon 02 March 2026 115.33 (1.73%) 110.65 109.25 - 116.09 0.9106 times
Fri 27 February 2026 113.37 (-3.87%) 115.88 112.15 - 115.88 0.9729 times
Thu 26 February 2026 117.94 (-0.24%) 118.60 115.52 - 120.88 0.5305 times
Wed 25 February 2026 118.22 (1.55%) 117.10 115.32 - 119.32 0.787 times
Tue 24 February 2026 116.41 (2.37%) 113.96 113.20 - 117.86 0.9603 times
Mon 23 February 2026 113.71 (-6.23%) 119.21 111.04 - 119.37 1.7538 times
Fri 20 February 2026 121.27 (-3.57%) 121.48 120.12 - 124.45 1.3948 times

Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 101.56 and 113.93

Weekly Target 198.61
Weekly Target 2104.51
Weekly Target 3110.98333333333
Weekly Target 4116.88
Weekly Target 5123.35

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Fri 06 March 2026 110.40 (-2.62%) 110.65 105.09 - 117.46 1.7336 times
Fri 27 February 2026 113.37 (-6.51%) 119.21 111.04 - 120.88 1.7368 times
Fri 20 February 2026 121.27 (-6.61%) 130.73 120.12 - 134.86 1.2558 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.1928 times
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 1.288 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 1.4822 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.5187 times
Fri 23 January 2026 150.48 (-7.96%) 160.09 149.35 - 160.96 0.519 times
Fri 16 January 2026 163.50 (3.73%) 155.44 153.42 - 165.14 0.5207 times
Fri 09 January 2026 157.62 (-0.74%) 158.80 147.52 - 163.89 0.7524 times
Fri 02 January 2026 158.80 (2.37%) 155.62 153.25 - 159.19 0.2079 times

weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 101.56 and 113.93

Monthly Target 198.61
Monthly Target 2104.51
Monthly Target 3110.98333333333
Monthly Target 4116.88
Monthly Target 5123.35

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 06 March 2026 110.40 (-2.62%) 110.65 105.09 - 117.46 0.6209 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 2.133 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.8623 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.8157 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.9072 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 1.0626 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.9161 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.8686 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 1.0363 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.7774 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 0.9248 times

monthly chart BlackstoneGroup

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 113.27
12 day DMA 116.09
20 day DMA 122.28
35 day DMA 132.03
50 day DMA 139.56
100 day DMA 144.61
150 day DMA 153.83
200 day DMA 153.45

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA113.37114.86114.51
12 day EMA117.11118.33118.84
20 day EMA121.76122.96123.74
35 day EMA129.92131.07131.98
50 day EMA138.12139.25140.22

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA113.27113.86114.34
12 day SMA116.09117.96119.28
20 day SMA122.28123.24123.8
35 day SMA132.03133.47134.71
50 day SMA139.56140.46141.26
100 day SMA144.61145.09145.47
150 day SMA153.83154.23154.61
200 day SMA153.45153.62153.78
Back to top | Use Dark Theme