Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 154.08 and 155.98
| Daily Target 1 | 153.58 |
| Daily Target 2 | 154.57 |
| Daily Target 3 | 155.47666666667 |
| Daily Target 4 | 156.47 |
| Daily Target 5 | 157.38 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.57 (0.26%) | 155.66 | 154.48 - 156.38 | 0.408 times | Tue 23 December 2025 | 155.16 (-0.43%) | 155.57 | 155.02 - 156.75 | 0.7171 times | Mon 22 December 2025 | 155.83 (2.8%) | 151.61 | 151.04 - 156.13 | 1.0506 times | Fri 19 December 2025 | 151.58 (-1.4%) | 155.25 | 151.34 - 155.25 | 0.7525 times | Thu 18 December 2025 | 153.73 (0.35%) | 156.75 | 153.54 - 157.50 | 1.258 times | Wed 17 December 2025 | 153.19 (0.72%) | 152.41 | 151.94 - 156.50 | 1.0736 times | Tue 16 December 2025 | 152.09 (1.16%) | 150.97 | 150.24 - 152.21 | 1.0635 times | Mon 15 December 2025 | 150.34 (-0.56%) | 152.63 | 150.29 - 152.97 | 1.1808 times | Fri 12 December 2025 | 151.18 (-1.9%) | 154.52 | 149.13 - 155.20 | 1.3792 times | Thu 11 December 2025 | 154.11 (-1.59%) | 155.20 | 151.39 - 156.22 | 1.1166 times | Wed 10 December 2025 | 156.60 (0.37%) | 156.04 | 150.94 - 157.30 | 1.4718 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 153.31 and 159.02
| Weekly Target 1 | 148.74 |
| Weekly Target 2 | 152.16 |
| Weekly Target 3 | 154.45333333333 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 160.16 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.57 (2.63%) | 151.61 | 151.04 - 156.75 | 0.4563 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.1175 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.4016 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.756 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.7822 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.4762 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.5067 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.8007 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3678 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.3351 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.835 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 149.39 and 164.07
| Monthly Target 1 | 137.54 |
| Monthly Target 2 | 146.56 |
| Monthly Target 3 | 152.22333333333 |
| Monthly Target 4 | 161.24 |
| Monthly Target 5 | 166.9 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.57 (6.25%) | 144.09 | 143.21 - 157.89 | 0.7343 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8985 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0524 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9073 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8603 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0264 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7699 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.916 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.6941 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.1408 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8214 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 153.78 |
| 20 day DMA | 151.81 |
| 35 day DMA | 147.55 |
| 50 day DMA | 149.49 |
| 100 day DMA | 160.84 |
| 150 day DMA | 158.15 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.6 | 154.11 | 153.58 |
| 12 day EMA | 153.18 | 152.74 | 152.3 |
| 20 day EMA | 151.89 | 151.5 | 151.12 |
| 35 day EMA | 151.62 | 151.39 | 151.17 |
| 50 day EMA | 150.82 | 150.63 | 150.45 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 153.9 | 153.28 |
| 12 day SMA | 153.78 | 153.43 | 153.18 |
| 20 day SMA | 151.81 | 151.21 | 150.52 |
| 35 day SMA | 147.55 | 147.18 | 146.94 |
| 50 day SMA | 149.49 | 149.66 | 149.72 |
| 100 day SMA | 160.84 | 160.96 | 161.11 |
| 150 day SMA | 158.15 | 158.07 | 158.01 |
| 200 day SMA | 152.9 | 152.82 | 152.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.