Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 57.9 and 60.48
| Daily Target 1 | 57.21 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 59.793333333333 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 62.37 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.94 (-3.51%) | 60.84 | 58.43 - 61.01 | 0.7782 times | Thu 05 March 2026 | 62.12 (-2.85%) | 63.12 | 61.05 - 64.39 | 0.6632 times | Wed 04 March 2026 | 63.94 (0.72%) | 63.52 | 62.19 - 64.72 | 0.5163 times | Tue 03 March 2026 | 63.48 (-2.16%) | 62.87 | 61.10 - 64.25 | 0.6004 times | Mon 02 March 2026 | 64.88 (-1.58%) | 64.10 | 62.39 - 65.55 | 0.8048 times | Fri 27 February 2026 | 65.92 (-3.16%) | 66.43 | 64.51 - 66.83 | 1.0028 times | Thu 26 February 2026 | 68.07 (1.37%) | 67.13 | 64.75 - 68.24 | 0.9368 times | Wed 25 February 2026 | 67.15 (-4.32%) | 72.28 | 63.96 - 72.31 | 1.5084 times | Tue 24 February 2026 | 70.18 (4.57%) | 67.26 | 65.02 - 70.43 | 1.7735 times | Mon 23 February 2026 | 67.11 (-7.74%) | 71.29 | 66.00 - 72.00 | 1.4158 times | Fri 20 February 2026 | 72.74 (-0.97%) | 73.49 | 71.50 - 75.04 | 0.6898 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 55.63 and 62.75
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 61.306666666667 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.7942 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.5674 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.6001 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.177 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.8565 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.2457 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.1147 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.7557 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.6127 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.2761 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.4199 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 55.63 and 62.75
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 61.306666666667 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.165 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.9236 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0217 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0796 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0412 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8242 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0434 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2544 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.6081 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0388 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9508 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 66.58 |
| 20 day DMA | 70.38 |
| 35 day DMA | 71.6 |
| 50 day DMA | 70.26 |
| 100 day DMA | 66.85 |
| 150 day DMA | 70.34 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 64.19 | 65.22 |
| 12 day EMA | 65.99 | 67.09 | 67.99 |
| 20 day EMA | 67.96 | 68.8 | 69.5 |
| 35 day EMA | 68.74 | 69.26 | 69.68 |
| 50 day EMA | 68.88 | 69.24 | 69.53 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 64.07 | 65.26 |
| 12 day SMA | 66.58 | 67.81 | 68.83 |
| 20 day SMA | 70.38 | 71.34 | 72.06 |
| 35 day SMA | 71.6 | 72.15 | 72.55 |
| 50 day SMA | 70.26 | 70.29 | 70.26 |
| 100 day SMA | 66.85 | 66.95 | 67.04 |
| 150 day SMA | 70.34 | 70.42 | 70.5 |
| 200 day SMA | 71.27 | 71.32 | 71.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.