Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 105.43 and 109.6
| Daily Target 1 | 104.39 |
| Daily Target 2 | 106.46 |
| Daily Target 3 | 108.55666666667 |
| Daily Target 4 | 110.63 |
| Daily Target 5 | 112.73 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.54 (-1.05%) | 109.18 | 106.48 - 110.65 | 1.3351 times | Thu 18 April 2024 | 109.69 (-0.28%) | 111.10 | 108.96 - 112.51 | 1.0579 times | Wed 17 April 2024 | 110.00 (-3.31%) | 114.60 | 109.59 - 114.62 | 1.2396 times | Tue 16 April 2024 | 113.77 (-1.4%) | 113.82 | 111.50 - 115.20 | 0.9378 times | Mon 15 April 2024 | 115.38 (-1.8%) | 117.93 | 114.07 - 118.16 | 1.0995 times | Fri 12 April 2024 | 117.50 (-2.28%) | 119.12 | 116.98 - 119.48 | 0.9424 times | Thu 11 April 2024 | 120.24 (-0.26%) | 120.44 | 119.41 - 120.91 | 0.7422 times | Wed 10 April 2024 | 120.55 (-5.95%) | 123.57 | 119.77 - 125.82 | 0.8285 times | Tue 09 April 2024 | 128.17 (0.09%) | 128.05 | 126.00 - 128.17 | 0.9409 times | Mon 08 April 2024 | 128.05 (-0.75%) | 129.02 | 127.34 - 131.95 | 0.8762 times | Fri 05 April 2024 | 129.02 (1.91%) | 126.67 | 126.34 - 129.25 | 1.0009 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 101.67 and 113.35
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 111.06 |
| Weekly Target 4 | 115.64 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.54 (-7.63%) | 117.93 | 106.48 - 118.16 | 1.0836 times | Fri 12 April 2024 | 117.50 (-8.93%) | 129.02 | 116.98 - 131.95 | 0.8275 times | Fri 05 April 2024 | 129.02 (-0.94%) | 130.43 | 123.14 - 132.00 | 0.8808 times | Thu 28 March 2024 | 130.24 (-0.05%) | 130.28 | 127.53 - 131.26 | 0.6315 times | Fri 22 March 2024 | 130.31 (12.08%) | 116.41 | 115.56 - 132.21 | 0.8252 times | Fri 15 March 2024 | 116.26 (-2.93%) | 119.14 | 114.86 - 120.01 | 1.1569 times | Fri 08 March 2024 | 119.77 (-7.41%) | 130.02 | 117.64 - 132.67 | 0.9303 times | Fri 01 March 2024 | 129.35 (9.48%) | 117.48 | 116.61 - 129.94 | 1.1607 times | Fri 23 February 2024 | 118.15 (-0.61%) | 117.78 | 108.48 - 123.06 | 1.2931 times | Fri 16 February 2024 | 118.87 (-1.63%) | 121.61 | 115.46 - 124.32 | 1.2104 times | Fri 09 February 2024 | 120.84 (2.97%) | 115.33 | 112.08 - 121.25 | 0.9167 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 94.75 and 120.27
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 115.67333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.54 (-16.66%) | 130.43 | 106.48 - 132.00 | 0.6178 times | Thu 28 March 2024 | 130.24 (2.67%) | 127.68 | 114.86 - 132.67 | 0.8429 times | Thu 29 February 2024 | 126.85 (9.98%) | 116.09 | 108.48 - 126.88 | 1.0405 times | Wed 31 January 2024 | 115.34 (1.79%) | 112.09 | 105.86 - 119.98 | 1.1382 times | Fri 29 December 2023 | 113.31 (28.98%) | 87.44 | 87.44 - 117.09 | 1.3747 times | Thu 30 November 2023 | 87.85 (23.54%) | 77.49 | 73.00 - 89.06 | 1.0086 times | Tue 31 October 2023 | 71.11 (-13.38%) | 80.73 | 67.76 - 81.96 | 0.9232 times | Fri 29 September 2023 | 82.09 (-8.03%) | 89.98 | 79.91 - 93.15 | 0.9298 times | Thu 31 August 2023 | 89.26 (-5.28%) | 93.73 | 78.77 - 96.81 | 1.3432 times | Mon 31 July 2023 | 94.24 (0.49%) | 93.35 | 89.00 - 98.33 | 0.7811 times | Fri 30 June 2023 | 93.78 (14.06%) | 82.06 | 81.79 - 96.34 | 1.3942 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 118.96 |
| 20 day DMA | 122.68 |
| 35 day DMA | 121.99 |
| 50 day DMA | 121.43 |
| 100 day DMA | 114.59 |
| 150 day DMA | 102.65 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 113.29 | 115.09 |
| 12 day EMA | 116.6 | 118.07 | 119.59 |
| 20 day EMA | 119.04 | 120.14 | 121.24 |
| 35 day EMA | 120.27 | 120.96 | 121.62 |
| 50 day EMA | 119.95 | 120.42 | 120.86 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 113.27 | 115.38 |
| 12 day SMA | 118.96 | 120.6 | 121.8 |
| 20 day SMA | 122.68 | 123.81 | 124.65 |
| 35 day SMA | 121.99 | 122.51 | 122.9 |
| 50 day SMA | 121.43 | 121.58 | 121.67 |
| 100 day SMA | 114.59 | 114.36 | 114.15 |
| 150 day SMA | 102.65 | 102.48 | 102.31 |
| 200 day SMA | 98.88 | 98.81 | 98.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.