Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 52.62 and 55.88
| Daily Target 1 | 49.91 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 53.173333333333 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.43 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.22 (1.42%) | 54.08 | 51.02 - 54.28 | 1.1798 times | Thu 30 July 2026 | 53.46 (-3.26%) | 56.28 | 53.14 - 56.28 | 0.8245 times | Wed 29 July 2026 | 55.26 (-7.61%) | 58.67 | 54.01 - 58.67 | 1.0816 times | Tue 28 July 2026 | 59.81 (2.77%) | 59.00 | 59.00 - 61.07 | 0.8079 times | Mon 27 July 2026 | 58.20 (-0.36%) | 59.62 | 57.64 - 60.65 | 0.7596 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.8287 times | Fri 24 July 2026 | 58.41 (1.76%) | 58.26 | 56.47 - 60.06 | 0.8287 times | Thu 23 July 2026 | 57.40 (-0.88%) | 57.02 | 55.42 - 57.73 | 0.7561 times | Wed 22 July 2026 | 57.91 (6.39%) | 54.85 | 54.85 - 58.24 | 0.8162 times | Tue 21 July 2026 | 54.43 (-4.05%) | 56.54 | 53.98 - 56.71 | 2.1169 times | Mon 20 July 2026 | 56.73 (-6.17%) | 61.26 | 56.56 - 61.26 | 1.4521 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 47.6 and 57.65
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 55.436666666667 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 1.1132 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.1982 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.4282 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 1.2086 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.7298 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 1.1162 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.5955 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.9887 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.7353 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.8862 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 0.9613 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 44.18 and 58.8
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 55.453333333333 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.3895 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.2477 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.5856 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7974 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.896 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7713 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8532 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9015 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.8695 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.6883 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.8713 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.28 |
| 35 day DMA | 57.19 |
| 50 day DMA | 55.55 |
| 100 day DMA | 54.23 |
| 150 day DMA | 59.5 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 56.15 | 57.49 |
| 12 day EMA | 56.49 | 56.9 | 57.52 |
| 20 day EMA | 56.64 | 56.89 | 57.25 |
| 35 day EMA | 55.83 | 55.92 | 56.07 |
| 50 day EMA | 55.16 | 55.2 | 55.27 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 57.03 | 58.02 |
| 12 day SMA | 57.06 | 57.71 | 58.15 |
| 20 day SMA | 56.28 | 56.39 | 56.56 |
| 35 day SMA | 57.19 | 57.22 | 57.19 |
| 50 day SMA | 55.55 | 55.44 | 55.3 |
| 100 day SMA | 54.23 | 54.25 | 54.3 |
| 150 day SMA | 59.5 | 59.56 | 59.62 |
| 200 day SMA | 60.38 | 60.47 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.