Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 60.16 and 61.82
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 60.613333333333 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 62.27 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.44 (0.35%) | 60.00 | 59.87 - 61.53 | 0.6899 times | Thu 04 December 2025 | 60.23 (-5.33%) | 63.36 | 59.45 - 63.48 | 0.8678 times | Wed 03 December 2025 | 63.62 (3.35%) | 62.01 | 60.75 - 65.99 | 1.0326 times | Tue 02 December 2025 | 61.56 (-0.84%) | 62.93 | 60.80 - 62.93 | 1.2342 times | Mon 01 December 2025 | 62.08 (-0.5%) | 61.41 | 61.32 - 63.84 | 0.6548 times | Fri 28 November 2025 | 62.39 (0.21%) | 61.92 | 61.68 - 62.77 | 0.3103 times | Wed 26 November 2025 | 62.26 (2.49%) | 60.18 | 59.55 - 63.77 | 1.2106 times | Tue 25 November 2025 | 60.75 (7.64%) | 57.09 | 53.71 - 60.96 | 0.753 times | Mon 24 November 2025 | 56.44 (-1.93%) | 57.18 | 56.13 - 57.46 | 0.6276 times | Fri 21 November 2025 | 57.55 (7.75%) | 54.31 | 54.31 - 60.42 | 2.6192 times | Thu 20 November 2025 | 53.41 (-1.77%) | 55.20 | 53.02 - 55.23 | 0.6013 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 56.68 and 63.22
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.3072 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.8467 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.8942 times | Fri 14 November 2025 | 55.47 (-8.6%) | 60.93 | 54.70 - 61.33 | 1.2609 times | Fri 07 November 2025 | 60.69 (-7.26%) | 64.34 | 60.23 - 66.08 | 1.0992 times | Fri 31 October 2025 | 65.44 (0%) | 65.47 | 64.13 - 66.34 | 0.1839 times | Fri 31 October 2025 | 65.44 (-9.87%) | 72.92 | 64.13 - 73.71 | 0.9201 times | Fri 24 October 2025 | 72.61 (3.51%) | 70.51 | 70.51 - 73.69 | 0.6769 times | Fri 17 October 2025 | 70.15 (-0.65%) | 71.52 | 69.68 - 75.00 | 0.7518 times | Fri 10 October 2025 | 70.61 (-2.47%) | 73.01 | 70.38 - 74.47 | 1.0591 times | Fri 03 October 2025 | 72.40 (-2.27%) | 73.91 | 71.95 - 75.48 | 0.8609 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 56.68 and 63.22
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 61.96 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 0.2645 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0323 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8171 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0344 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2437 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5943 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0299 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9426 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1633 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8779 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.7913 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 59.59 |
| 20 day DMA | 58.48 |
| 35 day DMA | 62.82 |
| 50 day DMA | 65.73 |
| 100 day DMA | 72.01 |
| 150 day DMA | 72.08 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.35 | 61.91 |
| 12 day EMA | 60.41 | 60.41 | 60.44 |
| 20 day EMA | 60.75 | 60.78 | 60.84 |
| 35 day EMA | 62.9 | 63.05 | 63.22 |
| 50 day EMA | 66.02 | 66.25 | 66.5 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.98 | 62.38 |
| 12 day SMA | 59.59 | 59.05 | 58.47 |
| 20 day SMA | 58.48 | 58.55 | 58.79 |
| 35 day SMA | 62.82 | 63.1 | 63.47 |
| 50 day SMA | 65.73 | 65.98 | 66.25 |
| 100 day SMA | 72.01 | 72.22 | 72.43 |
| 150 day SMA | 72.08 | 72.1 | 72.14 |
| 200 day SMA | 73.03 | 73.19 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.