Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 74.51 and 76.78
| Daily Target 1 | 72.84 |
| Daily Target 2 | 73.91 |
| Daily Target 3 | 75.11 |
| Daily Target 4 | 76.18 |
| Daily Target 5 | 77.38 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.98 (-2.13%) | 74.04 | 74.04 - 76.31 | 0.8555 times |
| Fri 28 March 2025 | 76.61 (-4.26%) | 79.83 | 75.77 - 79.83 | 0.7086 times |
| Wed 26 March 2025 | 80.02 (-4.99%) | 81.09 | 79.54 - 81.98 | 0.7641 times |
| Mon 24 March 2025 | 84.22 (4.74%) | 81.98 | 81.12 - 84.33 | 0.8699 times |
| Fri 21 March 2025 | 80.41 (-2.44%) | 80.86 | 79.74 - 81.81 | 2.7627 times |
| Thu 20 March 2025 | 82.42 (0.97%) | 80.16 | 80.16 - 83.43 | 0.7846 times |
| Wed 19 March 2025 | 81.63 (1.95%) | 80.09 | 79.51 - 82.33 | 0.7867 times |
| Tue 18 March 2025 | 80.07 (-1.32%) | 81.12 | 79.92 - 82.11 | 0.8781 times |
| Mon 17 March 2025 | 81.14 (0.31%) | 80.01 | 80.01 - 82.37 | 0.6039 times |
| Fri 14 March 2025 | 80.89 (3.22%) | 79.45 | 79.33 - 81.38 | 0.9859 times |
| Thu 13 March 2025 | 78.37 (-0.22%) | 78.29 | 76.84 - 80.80 | 0.9407 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 74.51 and 76.78
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 75.11 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.98 (-2.13%) | 74.04 | 74.04 - 76.31 | 0.2337 times |
| Fri 28 March 2025 | 76.61 (-4.73%) | 81.98 | 75.77 - 84.33 | 0.6398 times |
| Fri 21 March 2025 | 80.41 (-0.59%) | 80.01 | 79.51 - 83.43 | 1.5885 times |
| Fri 14 March 2025 | 80.89 (3.06%) | 77.94 | 75.69 - 81.38 | 1.2539 times |
| Fri 07 March 2025 | 78.49 (-1.11%) | 79.66 | 73.01 - 81.99 | 1.0408 times |
| Fri 28 February 2025 | 79.37 (-3.83%) | 82.62 | 79.24 - 85.71 | 1.4971 times |
| Fri 21 February 2025 | 82.53 (-18.95%) | 101.68 | 82.23 - 101.68 | 1.6211 times |
| Fri 14 February 2025 | 101.82 (-1.04%) | 103.94 | 99.76 - 106.01 | 0.5675 times |
| Fri 07 February 2025 | 102.89 (-4.54%) | 105.20 | 101.92 - 107.64 | 0.6023 times |
| Fri 31 January 2025 | 107.78 (-1.53%) | 109.51 | 106.10 - 114.19 | 0.9554 times |
| Fri 24 January 2025 | 109.45 (2.56%) | 108.18 | 106.74 - 111.37 | 0.7007 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 68.34 and 79.66
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 77.44 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 1.0704 times |
| Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.9649 times |
| Fri 31 January 2025 | 107.78 (5.5%) | 103.32 | 93.86 - 114.19 | 0.8844 times |
| Tue 31 December 2024 | 102.16 (-18.86%) | 127.55 | 100.18 - 130.06 | 0.513 times |
| Tue 26 November 2024 | 125.90 (15.02%) | 110.96 | 108.77 - 134.79 | 0.6546 times |
| Thu 31 October 2024 | 109.46 (3.83%) | 104.67 | 99.86 - 119.11 | 0.906 times |
| Mon 30 September 2024 | 105.42 (4.75%) | 99.94 | 90.66 - 111.68 | 0.8554 times |
| Fri 30 August 2024 | 100.64 (-16.54%) | 120.20 | 92.75 - 120.50 | 1.3831 times |
| Wed 31 July 2024 | 120.59 (29.54%) | 92.91 | 87.67 - 125.98 | 1.663 times |
| Fri 28 June 2024 | 93.09 (-9.52%) | 104.13 | 90.09 - 104.13 | 1.1051 times |
| Fri 31 May 2024 | 102.89 (-6.18%) | 108.84 | 98.26 - 114.60 | 1.2723 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 79.94 |
| 20 day DMA | 78.88 |
| 35 day DMA | 85.51 |
| 50 day DMA | 92.19 |
| 100 day DMA | 103.39 |
| 150 day DMA | 103.33 |
| 200 day DMA | 102.74 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 79.76 | 81.33 |
| 12 day EMA | 79.55 | 80.38 | 81.06 |
| 20 day EMA | 81.22 | 81.88 | 82.43 |
| 35 day EMA | 86.14 | 86.8 | 87.4 |
| 50 day EMA | 91.66 | 92.34 | 92.98 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 80.74 | 81.74 |
| 12 day SMA | 79.94 | 80.12 | 80.15 |
| 20 day SMA | 78.88 | 79.19 | 79.56 |
| 35 day SMA | 85.51 | 86.39 | 87.22 |
| 50 day SMA | 92.19 | 92.86 | 93.41 |
| 100 day SMA | 103.39 | 103.67 | 103.97 |
| 150 day SMA | 103.33 | 103.46 | 103.6 |
| 200 day SMA | 102.74 | 102.85 | 102.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.