BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong Daily Stock price targets for BluelinxHoldings BXC are 78.27 and 80.6

Daily Target 176.46
Daily Target 277.75
Daily Target 378.793333333333
Daily Target 480.08
Daily Target 581.12

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Fri 30 October 2026 79.03 (0.98%) 77.72 77.51 - 79.84 0.6926 times
Thu 29 October 2026 78.26 (4.47%) 76.31 76.08 - 78.59 0.7444 times
Wed 28 October 2026 74.91 (-1.9%) 77.14 73.40 - 78.31 0.8693 times
Tue 27 October 2026 76.36 (1.22%) 76.56 74.94 - 77.18 1.1555 times
Mon 26 October 2026 75.44 (-1.71%) 76.86 75.05 - 77.25 1.1906 times
Fri 23 October 2026 76.75 (-4.48%) 78.87 76.01 - 79.25 1.1514 times
Thu 22 October 2026 80.35 (6.3%) 76.21 76.00 - 80.45 1.13 times
Wed 21 October 2026 75.59 (0.88%) 75.00 74.40 - 77.15 1.2686 times
Tue 20 October 2026 74.93 (3.37%) 72.88 72.51 - 75.78 1.1407 times
Mon 19 October 2026 72.49 (-1.53%) 73.94 72.26 - 74.64 0.6569 times
Fri 16 October 2026 73.62 (0.46%) 73.06 72.53 - 75.44 0.8063 times

Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 76.22 and 82.66

Weekly Target 170.98
Weekly Target 275.01
Weekly Target 377.423333333333
Weekly Target 481.45
Weekly Target 583.86

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Fri 30 October 2026 79.03 (2.97%) 76.86 73.40 - 79.84 0.9793 times
Fri 23 October 2026 76.75 (4.25%) 73.94 72.26 - 80.45 1.1256 times
Fri 16 October 2026 73.62 (4.04%) 70.25 68.92 - 75.44 1.0159 times
Fri 09 October 2026 70.76 (-3.91%) 72.62 69.15 - 77.33 1.121 times
Fri 02 October 2026 73.64 (-3.55%) 75.22 69.63 - 77.84 1.0605 times
Fri 25 September 2026 76.35 (2.94%) 75.13 72.03 - 82.71 1.3247 times
Fri 18 September 2026 74.17 (-7.01%) 78.03 72.66 - 81.09 0.9332 times
Fri 11 September 2026 79.76 (-2.51%) 81.81 72.72 - 83.07 0.6721 times
Fri 04 September 2026 81.81 (3.01%) 79.42 73.99 - 82.37 0.928 times
Fri 28 August 2026 79.42 (-6.12%) 85.30 77.87 - 86.08 0.8398 times
Fri 21 August 2026 84.60 (-2.22%) 85.61 82.03 - 87.50 0.8086 times

weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 73.98 and 85.51

Monthly Target 164.6
Monthly Target 271.82
Monthly Target 376.133333333333
Monthly Target 483.35
Monthly Target 587.66

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 30 October 2026 79.03 (11.11%) 71.12 68.92 - 80.45 1.3236 times
Wed 30 September 2026 71.13 (-10.67%) 78.26 71.03 - 83.07 1.2123 times
Mon 31 August 2026 79.63 (46.86%) 55.77 55.77 - 93.80 1.3404 times
Fri 31 July 2026 54.22 (-12.38%) 60.99 48.76 - 63.38 1.1284 times
Tue 30 June 2026 61.88 (19.02%) 51.62 49.49 - 65.28 1.0132 times
Fri 29 May 2026 51.99 (-1.83%) 53.75 46.00 - 62.00 1.2876 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.6476 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 0.7277 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.6263 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.6929 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 0.7321 times

monthly chart BluelinxHoldings

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 76.8
12 day DMA 75.92
20 day DMA 74.37
35 day DMA 74.97
50 day DMA 76.54
100 day DMA 70.4
150 day DMA 64.61
200 day DMA 64.75

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.476.5875.74
12 day EMA76.1675.6475.16
20 day EMA75.6675.3175
35 day EMA76.2976.1376
50 day EMA77.2477.1777.13

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.876.3476.76
12 day SMA75.9275.2374.73
20 day SMA74.3774.173.88
35 day SMA74.9774.9975.03
50 day SMA76.5476.6276.77
100 day SMA70.470.1469.89
150 day SMA64.6164.4564.28
200 day SMA64.7564.7464.74
Back to top | Use Dark Theme