Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 53.67 and 56.46
| Daily Target 1 | 53.2 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.99 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 58.78 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.06 (-0.86%) | 56.00 | 55.06 - 57.85 | 1.1104 times | Thu 11 June 2026 | 55.54 (6.34%) | 52.25 | 51.67 - 55.67 | 0.7872 times | Wed 10 June 2026 | 52.23 (-2.81%) | 54.39 | 52.23 - 54.39 | 0.6424 times | Tue 09 June 2026 | 53.74 (4.21%) | 52.00 | 52.00 - 54.66 | 1.0696 times | Mon 08 June 2026 | 51.57 (2.52%) | 50.57 | 49.98 - 52.70 | 0.9248 times | Fri 05 June 2026 | 50.30 (-2.61%) | 50.60 | 49.62 - 51.86 | 1.0594 times | Thu 04 June 2026 | 51.65 (1.02%) | 51.71 | 50.72 - 53.02 | 0.9972 times | Wed 03 June 2026 | 51.13 (-2.65%) | 52.04 | 50.51 - 52.60 | 1.1584 times | Tue 02 June 2026 | 52.52 (3.71%) | 50.50 | 49.92 - 52.60 | 1.3368 times | Mon 01 June 2026 | 50.64 (-2.6%) | 51.62 | 49.49 - 51.94 | 0.9136 times | Fri 29 May 2026 | 51.99 (-1.91%) | 52.63 | 51.35 - 53.37 | 2.6512 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 52.52 and 60.39
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 54.296666666667 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.7779 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.9376 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 1.017 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.5872 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.3882 times | Fri 08 May 2026 | 52.39 (-10.75%) | 54.90 | 51.25 - 62.00 | 0.9928 times | Wed 06 May 2026 | 58.70 (12.67%) | 51.72 | 46.00 - 61.91 | 1.2181 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.7917 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.6719 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.6176 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 0.9607 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 52.28 and 60.64
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.06 (5.9%) | 51.62 | 49.49 - 57.85 | 0.4937 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.8306 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9206 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0345 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8904 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.985 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0408 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0038 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7946 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0059 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2094 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 52.45 |
| 20 day DMA | 51.49 |
| 35 day DMA | 51.94 |
| 50 day DMA | 53.14 |
| 100 day DMA | 58.73 |
| 150 day DMA | 60.2 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 53.27 | 52.14 |
| 12 day EMA | 52.74 | 52.32 | 51.73 |
| 20 day EMA | 52.35 | 52.06 | 51.69 |
| 35 day EMA | 52.62 | 52.48 | 52.3 |
| 50 day EMA | 53.18 | 53.1 | 53 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 52.68 | 51.9 |
| 12 day SMA | 52.45 | 52.23 | 51.85 |
| 20 day SMA | 51.49 | 51.34 | 51 |
| 35 day SMA | 51.94 | 52.04 | 52.09 |
| 50 day SMA | 53.14 | 53.07 | 53.04 |
| 100 day SMA | 58.73 | 58.92 | 59.11 |
| 150 day SMA | 60.2 | 60.25 | 60.31 |
| 200 day SMA | 63.68 | 63.82 | 63.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.