Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 50.79 and 54.29
| Daily Target 1 | 50.11 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 53.61 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 57.11 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.81 (-5.93%) | 55.50 | 52.26 - 55.76 | 1.2335 times | Tue 28 April 2026 | 56.14 (-0.85%) | 56.15 | 54.51 - 56.81 | 1.0813 times | Mon 27 April 2026 | 56.62 (-2.96%) | 58.16 | 56.55 - 59.72 | 0.7126 times | Fri 24 April 2026 | 58.35 (1.46%) | 57.06 | 55.78 - 58.60 | 0.9093 times | Thu 23 April 2026 | 57.51 (2.04%) | 56.71 | 55.74 - 57.75 | 0.7905 times | Wed 22 April 2026 | 56.36 (0.62%) | 56.93 | 55.46 - 57.49 | 0.6619 times | Tue 21 April 2026 | 56.01 (-6.26%) | 60.40 | 55.58 - 61.11 | 1.111 times | Mon 20 April 2026 | 59.75 (2.52%) | 57.65 | 57.65 - 61.02 | 1.2792 times | Fri 17 April 2026 | 58.28 (5.62%) | 56.96 | 56.96 - 59.67 | 1.377 times | Thu 16 April 2026 | 55.18 (0.25%) | 54.73 | 54.40 - 55.85 | 0.8437 times | Wed 15 April 2026 | 55.04 (-2.84%) | 56.33 | 54.62 - 56.33 | 0.7188 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 48.81 and 56.27
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 54.93 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.81 (-9.49%) | 58.16 | 52.26 - 59.72 | 0.5575 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.8751 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.8044 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.2512 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.9796 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.1694 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.8076 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.415 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.7197 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.4205 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.5438 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 45.85 and 56.96
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 54.64 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.81 (-2.53%) | 55.13 | 50.00 - 61.11 | 0.8301 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.997 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8582 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9493 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0031 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9675 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7658 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9694 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1655 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.4941 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9652 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 56.56 |
| 20 day DMA | 55.5 |
| 35 day DMA | 53.73 |
| 50 day DMA | 57.74 |
| 100 day DMA | 63.29 |
| 150 day DMA | 64.28 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 56.84 | 57.19 |
| 12 day EMA | 55.94 | 56.51 | 56.58 |
| 20 day EMA | 55.94 | 56.27 | 56.28 |
| 35 day EMA | 57.67 | 57.96 | 58.07 |
| 50 day EMA | 59.09 | 59.35 | 59.48 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 57 | 56.97 |
| 12 day SMA | 56.56 | 56.93 | 56.91 |
| 20 day SMA | 55.5 | 55.56 | 55.41 |
| 35 day SMA | 53.73 | 53.89 | 54 |
| 50 day SMA | 57.74 | 58.17 | 58.54 |
| 100 day SMA | 63.29 | 63.4 | 63.45 |
| 150 day SMA | 64.28 | 64.42 | 64.55 |
| 200 day SMA | 67.86 | 68.02 | 68.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.