Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 73.09 and 76.35
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 75.763333333333 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 79.02 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.83 (-0.87%) | 77.73 | 74.60 - 77.86 | 0.7607 times | Wed 16 September 2026 | 75.49 (-1.81%) | 80.45 | 73.71 - 80.45 | 1.0357 times | Tue 15 September 2026 | 76.88 (-2.47%) | 78.00 | 76.48 - 79.16 | 0.9311 times | Mon 14 September 2026 | 78.83 (-1.17%) | 78.03 | 76.93 - 81.09 | 0.7514 times | Fri 11 September 2026 | 79.76 (0.01%) | 82.00 | 78.95 - 83.07 | 1.3778 times | Thu 10 September 2026 | 79.75 (-0.4%) | 78.63 | 72.72 - 79.96 | 1.0054 times | Wed 09 September 2026 | 80.07 (-1.36%) | 79.94 | 79.37 - 81.26 | 0.6222 times | Tue 08 September 2026 | 81.17 (-0.78%) | 81.81 | 79.61 - 81.94 | 0.8676 times | Fri 04 September 2026 | 81.81 (5.86%) | 77.04 | 77.02 - 82.37 | 1.4746 times | Thu 03 September 2026 | 77.28 (1.95%) | 77.44 | 74.75 - 77.68 | 1.1736 times | Wed 02 September 2026 | 75.80 (1.38%) | 74.93 | 74.33 - 78.14 | 0.7528 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 70.58 and 77.96
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 76.543333333333 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.83 (-6.18%) | 78.03 | 73.71 - 81.09 | 0.6837 times | Fri 11 September 2026 | 79.76 (-2.51%) | 81.81 | 72.72 - 83.07 | 0.7611 times | Fri 04 September 2026 | 81.81 (3.01%) | 79.42 | 73.99 - 82.37 | 1.0509 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.9511 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.9158 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.2599 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 2.0271 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.955 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.1701 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.2253 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 1.0369 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 68.6 and 78.95
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.83 (-6.03%) | 78.26 | 72.72 - 83.07 | 0.6494 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.5292 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.2874 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.1559 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.469 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7388 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8302 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7145 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.7904 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8352 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.8056 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 78.04 |
| 20 day DMA | 79.6 |
| 35 day DMA | 79.23 |
| 50 day DMA | 72.7 |
| 100 day DMA | 63.17 |
| 150 day DMA | 61.51 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 77.57 | 78.61 |
| 12 day EMA | 78.11 | 78.71 | 79.3 |
| 20 day EMA | 78.3 | 78.66 | 78.99 |
| 35 day EMA | 74.86 | 74.86 | 74.82 |
| 50 day EMA | 71.58 | 71.45 | 71.29 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 78.14 | 79.06 |
| 12 day SMA | 78.04 | 78.44 | 78.76 |
| 20 day SMA | 79.6 | 80.17 | 80.52 |
| 35 day SMA | 79.23 | 78.67 | 78.23 |
| 50 day SMA | 72.7 | 72.24 | 71.74 |
| 100 day SMA | 63.17 | 62.99 | 62.8 |
| 150 day SMA | 61.51 | 61.5 | 61.5 |
| 200 day SMA | 63.28 | 63.22 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.