Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 61.16 and 62.76
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.296666666667 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 63.9 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.55 (0.14%) | 62.90 | 61.37 - 62.97 | 0.379 times | Wed 24 December 2025 | 62.46 (1.61%) | 61.29 | 61.29 - 62.73 | 0.3453 times | Tue 23 December 2025 | 61.47 (0.99%) | 61.01 | 60.02 - 61.71 | 1.0917 times | Mon 22 December 2025 | 60.87 (-3.03%) | 62.65 | 60.49 - 63.71 | 0.731 times | Fri 19 December 2025 | 62.77 (-3.06%) | 64.16 | 61.51 - 64.16 | 3.4921 times | Thu 18 December 2025 | 64.75 (2.29%) | 64.32 | 63.41 - 65.23 | 0.921 times | Wed 17 December 2025 | 63.30 (-0.35%) | 62.74 | 62.66 - 64.73 | 0.8853 times | Tue 16 December 2025 | 63.52 (-0.58%) | 63.37 | 63.37 - 65.76 | 0.6664 times | Mon 15 December 2025 | 63.89 (-2.13%) | 65.77 | 63.41 - 66.13 | 0.6944 times | Fri 12 December 2025 | 65.28 (-2.17%) | 67.29 | 65.04 - 67.29 | 0.7937 times | Thu 11 December 2025 | 66.73 (4.04%) | 64.25 | 64.25 - 66.93 | 0.9307 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 59.44 and 63.13
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 62.093333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.6101 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.595 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.0113 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.1804 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.7646 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.7105 times | Fri 14 November 2025 | 55.47 (-8.6%) | 60.93 | 54.70 - 61.33 | 1.1386 times | Fri 07 November 2025 | 60.69 (-7.26%) | 64.34 | 60.23 - 66.08 | 0.9926 times | Fri 31 October 2025 | 65.44 (0%) | 65.47 | 64.13 - 66.34 | 0.1661 times | Fri 31 October 2025 | 65.44 (-9.87%) | 72.92 | 64.13 - 73.71 | 0.8309 times | Fri 24 October 2025 | 72.61 (3.51%) | 70.51 | 70.51 - 73.69 | 0.6112 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 60.51 and 69.33
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.55 (0.26%) | 61.41 | 58.47 - 67.29 | 0.9191 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9629 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7622 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9649 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.16 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.4871 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9606 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.8793 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.0851 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8188 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.7381 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 63.48 |
| 20 day DMA | 62.59 |
| 35 day DMA | 60.37 |
| 50 day DMA | 63.01 |
| 100 day DMA | 70.18 |
| 150 day DMA | 71.53 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.34 | 62.28 |
| 12 day EMA | 62.52 | 62.51 | 62.52 |
| 20 day EMA | 62.37 | 62.35 | 62.34 |
| 35 day EMA | 63.28 | 63.32 | 63.37 |
| 50 day EMA | 63.66 | 63.71 | 63.76 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.46 | 62.63 |
| 12 day SMA | 63.48 | 63.31 | 63.04 |
| 20 day SMA | 62.59 | 62.57 | 62.49 |
| 35 day SMA | 60.37 | 60.44 | 60.48 |
| 50 day SMA | 63.01 | 63.22 | 63.44 |
| 100 day SMA | 70.18 | 70.28 | 70.39 |
| 150 day SMA | 71.53 | 71.56 | 71.61 |
| 200 day SMA | 71.83 | 71.9 | 71.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.