Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 19.62 and 20.43
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.756666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.57 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.00 (0.7%) | 19.43 | 19.23 - 20.04 | 0.9861 times |
| Fri 28 March 2025 | 19.86 (-1.97%) | 20.27 | 19.76 - 20.40 | 0.8179 times |
| Wed 26 March 2025 | 20.26 (-1.75%) | 20.33 | 20.08 - 20.33 | 0.6316 times |
| Mon 24 March 2025 | 20.62 (-0.58%) | 20.82 | 20.61 - 20.91 | 0.6965 times |
| Fri 21 March 2025 | 20.74 (-1.52%) | 21.01 | 20.60 - 21.09 | 1.8758 times |
| Thu 20 March 2025 | 21.06 (-0.05%) | 21.03 | 21.03 - 21.24 | 0.8738 times |
| Wed 19 March 2025 | 21.07 (0.77%) | 21.00 | 20.91 - 21.18 | 1.1306 times |
| Tue 18 March 2025 | 20.91 (0.29%) | 20.86 | 20.76 - 20.97 | 1.0767 times |
| Mon 17 March 2025 | 20.85 (1.16%) | 20.63 | 20.52 - 20.92 | 1.2 times |
| Fri 14 March 2025 | 20.61 (2.59%) | 20.36 | 20.18 - 20.65 | 0.7111 times |
| Thu 13 March 2025 | 20.09 (-1.23%) | 20.49 | 19.87 - 20.75 | 1.2223 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.62 and 20.43
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.00 (0.7%) | 19.43 | 19.23 - 20.04 | 0.2216 times |
| Fri 28 March 2025 | 19.86 (-4.24%) | 20.82 | 19.76 - 20.91 | 0.4824 times |
| Fri 21 March 2025 | 20.74 (0.63%) | 20.63 | 20.52 - 21.24 | 1.3839 times |
| Fri 14 March 2025 | 20.61 (0.93%) | 20.42 | 19.87 - 20.80 | 1.1735 times |
| Fri 07 March 2025 | 20.42 (-1.73%) | 20.74 | 19.68 - 20.79 | 1.0571 times |
| Fri 28 February 2025 | 20.78 (2.62%) | 20.24 | 19.86 - 20.82 | 1.0506 times |
| Fri 21 February 2025 | 20.25 (-0.39%) | 20.26 | 20.03 - 21.09 | 1.2358 times |
| Fri 14 February 2025 | 20.33 (8.66%) | 18.70 | 18.39 - 20.37 | 1.7183 times |
| Fri 07 February 2025 | 18.71 (3.94%) | 17.62 | 17.57 - 18.90 | 0.8348 times |
| Fri 31 January 2025 | 18.00 (1.24%) | 17.75 | 17.62 - 18.30 | 0.8421 times |
| Fri 24 January 2025 | 17.78 (-3.53%) | 18.43 | 17.55 - 18.51 | 0.7063 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.61 and 20.62
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 0.9008 times |
| Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.0095 times |
| Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.006 times |
| Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.7077 times |
| Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.7491 times |
| Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 0.9902 times |
| Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 0.9517 times |
| Fri 30 August 2024 | 18.46 (3.42%) | 17.86 | 16.53 - 18.57 | 1.0069 times |
| Wed 31 July 2024 | 17.85 (2.47%) | 17.49 | 16.96 - 19.97 | 1.5826 times |
| Fri 28 June 2024 | 17.42 (-0.11%) | 17.62 | 16.70 - 18.25 | 1.0954 times |
| Fri 31 May 2024 | 17.44 (-1.13%) | 17.66 | 16.73 - 18.87 | 1.1213 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.19 |
| 50 day DMA | 19.56 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.35 | 20.59 |
| 12 day EMA | 20.39 | 20.46 | 20.57 |
| 20 day EMA | 20.33 | 20.36 | 20.41 |
| 35 day EMA | 19.91 | 19.9 | 19.9 |
| 50 day EMA | 19.48 | 19.46 | 19.44 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.51 | 20.75 |
| 12 day SMA | 20.53 | 20.55 | 20.59 |
| 20 day SMA | 20.42 | 20.44 | 20.47 |
| 35 day SMA | 20.19 | 20.15 | 20.11 |
| 50 day SMA | 19.56 | 19.53 | 19.49 |
| 100 day SMA | 18.96 | 18.95 | 18.94 |
| 150 day SMA | 18.85 | 18.84 | 18.82 |
| 200 day SMA | 18.62 | 18.61 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.