Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 13.44 and 13.68
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.493333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.73 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.50 (1.58%) | 13.42 | 13.37 - 13.61 | 1.5032 times | Wed 16 September 2026 | 13.29 (-0.23%) | 13.43 | 13.17 - 13.59 | 1.1149 times | Tue 15 September 2026 | 13.32 (1.14%) | 13.13 | 13.10 - 13.43 | 0.8178 times | Mon 14 September 2026 | 13.17 (-1.35%) | 13.30 | 13.11 - 13.45 | 0.9824 times | Fri 11 September 2026 | 13.35 (-0.96%) | 13.53 | 13.34 - 13.60 | 1.0101 times | Thu 10 September 2026 | 13.48 (-2.81%) | 13.85 | 13.44 - 13.90 | 1.2616 times | Wed 09 September 2026 | 13.87 (0%) | 13.86 | 13.79 - 14.06 | 1.0932 times | Tue 08 September 2026 | 13.87 (-2.32%) | 14.09 | 13.86 - 14.14 | 0.844 times | Fri 04 September 2026 | 14.20 (0.28%) | 14.02 | 14.01 - 14.27 | 0.6077 times | Thu 03 September 2026 | 14.16 (1%) | 14.09 | 13.89 - 14.18 | 0.7651 times | Wed 02 September 2026 | 14.02 (1.52%) | 13.79 | 13.79 - 14.07 | 0.4869 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 13.3 and 13.81
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.50 (1.12%) | 13.30 | 13.10 - 13.61 | 0.8995 times | Fri 11 September 2026 | 13.35 (-5.99%) | 14.09 | 13.34 - 14.14 | 0.8569 times | Fri 04 September 2026 | 14.20 (3.42%) | 13.67 | 13.62 - 14.27 | 0.8459 times | Fri 28 August 2026 | 13.73 (-3.78%) | 14.25 | 13.61 - 14.43 | 1.007 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.9346 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 1.2653 times | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.6936 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.6651 times | Fri 24 July 2026 | 16.69 (0%) | 16.54 | 16.50 - 16.80 | 0.1063 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.7258 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 0.9747 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 12.72 and 13.89
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.50 (-2.88%) | 13.81 | 13.10 - 14.27 | 0.6913 times | Mon 31 August 2026 | 13.90 (-4.4%) | 14.48 | 13.61 - 14.84 | 1.5036 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.256 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.007 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.876 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.0388 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.8967 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.9146 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.899 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.9169 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.6509 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.88 |
| 100 day DMA | 16.51 |
| 150 day DMA | 17.45 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.38 | 13.43 |
| 12 day EMA | 13.6 | 13.62 | 13.68 |
| 20 day EMA | 13.83 | 13.86 | 13.92 |
| 35 day EMA | 14.38 | 14.43 | 14.5 |
| 50 day EMA | 14.91 | 14.97 | 15.04 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.32 | 13.44 |
| 12 day SMA | 13.67 | 13.7 | 13.74 |
| 20 day SMA | 13.81 | 13.86 | 13.9 |
| 35 day SMA | 14.04 | 14.13 | 14.22 |
| 50 day SMA | 14.88 | 14.94 | 15.02 |
| 100 day SMA | 16.51 | 16.57 | 16.64 |
| 150 day SMA | 17.45 | 17.49 | 17.53 |
| 200 day SMA | 18 | 18.03 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.