CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.95 and 19.26

Daily Target 118.86
Daily Target 219.03
Daily Target 319.17
Daily Target 419.34
Daily Target 519.48

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 06 March 2026 19.20 (-1.23%) 19.31 19.00 - 19.31 0.8367 times
Thu 05 March 2026 19.44 (0%) 19.22 19.19 - 19.60 0.7151 times
Wed 04 March 2026 19.44 (0.47%) 19.44 19.30 - 19.58 1.0792 times
Tue 03 March 2026 19.35 (-1.53%) 19.21 19.14 - 19.50 0.9788 times
Mon 02 March 2026 19.65 (2.29%) 19.00 18.80 - 19.70 1.4938 times
Fri 27 February 2026 19.21 (-2.19%) 19.50 19.16 - 19.67 1.3928 times
Thu 26 February 2026 19.64 (0.51%) 19.53 19.40 - 19.68 0.4407 times
Wed 25 February 2026 19.54 (0.98%) 19.34 19.20 - 19.55 1.0419 times
Tue 24 February 2026 19.35 (0.99%) 19.22 19.10 - 19.37 0.9895 times
Mon 23 February 2026 19.16 (-1.84%) 19.50 19.11 - 19.66 1.0316 times
Fri 20 February 2026 19.52 (1.24%) 19.34 19.24 - 19.55 1.2216 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19 and 19.9

Weekly Target 118.33
Weekly Target 218.77
Weekly Target 319.233333333333
Weekly Target 419.67
Weekly Target 520.13

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.8737 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8383 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.8378 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2146 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.4673 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.3798 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.1988 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.7265 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.1046 times
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.3585 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.6958 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19 and 19.9

Monthly Target 118.33
Monthly Target 218.77
Monthly Target 319.233333333333
Monthly Target 419.67
Monthly Target 520.13

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.2138 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1595 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.1398 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1625 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.8252 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.5718 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.173 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7646 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9465 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0432 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9691 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.4
20 day DMA 19.5
35 day DMA 19.47
50 day DMA 19.46
100 day DMA 19.22
150 day DMA 19.17
200 day DMA 19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.4419.44
12 day EMA19.4319.4719.47
20 day EMA19.4619.4919.49
35 day EMA19.519.5219.52
50 day EMA19.5119.5219.52

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4219.46
12 day SMA19.419.4219.44
20 day SMA19.519.5219.52
35 day SMA19.4719.4819.48
50 day SMA19.4619.4719.48
100 day SMA19.2219.2119.2
150 day SMA19.1719.1719.16
200 day SMA19.219.219.2
Back to top | Use Dark Theme