CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.1 and 19.46

Daily Target 118.98
Daily Target 219.21
Daily Target 319.343333333333
Daily Target 419.57
Daily Target 519.7

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 05 January 2026 19.43 (-0.26%) 19.48 19.12 - 19.48 1.2576 times
Fri 02 January 2026 19.48 (1.83%) 19.17 18.96 - 19.54 1.2637 times
Wed 31 December 2025 19.13 (-3.19%) 19.31 19.11 - 19.46 1.2555 times
Mon 29 December 2025 19.76 (0%) 19.86 19.68 - 19.86 0.7522 times
Mon 29 December 2025 19.76 (-0.25%) 19.86 19.68 - 19.86 0.7523 times
Fri 26 December 2025 19.81 (-0.1%) 19.83 19.77 - 19.90 0.4956 times
Wed 24 December 2025 19.83 (0.46%) 19.70 19.70 - 19.88 0.5058 times
Tue 23 December 2025 19.74 (-1.4%) 19.99 19.68 - 20.04 0.7896 times
Mon 22 December 2025 20.02 (-0.5%) 20.15 19.98 - 20.23 0.3995 times
Fri 19 December 2025 20.12 (0.05%) 20.03 19.95 - 20.12 2.5281 times
Thu 18 December 2025 20.11 (-0.98%) 20.40 20.08 - 20.47 1.5726 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.1 and 19.46

Weekly Target 118.98
Weekly Target 219.21
Weekly Target 319.343333333333
Weekly Target 419.57
Weekly Target 519.7

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 05 January 2026 19.43 (-0.26%) 19.48 19.12 - 19.48 0.3386 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.8808 times
Mon 29 December 2025 19.76 (-0.25%) 19.86 19.68 - 19.86 0.2025 times
Fri 26 December 2025 19.81 (-1.54%) 20.15 19.68 - 20.23 0.5897 times
Fri 19 December 2025 20.12 (-1.61%) 20.49 19.95 - 20.65 2.0844 times
Fri 12 December 2025 20.45 (2.87%) 19.88 19.60 - 20.67 1.523 times
Fri 05 December 2025 19.88 (2.11%) 19.33 19.27 - 19.95 1.0729 times
Fri 28 November 2025 19.47 (3.29%) 18.87 18.60 - 19.74 1.1779 times
Fri 21 November 2025 18.85 (1.89%) 18.77 18.26 - 18.90 1.1809 times
Fri 14 November 2025 18.50 (0.54%) 18.41 18.00 - 18.57 0.9494 times
Fri 07 November 2025 18.40 (-0.43%) 18.45 18.13 - 18.66 0.9603 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.2 and 19.78

Monthly Target 118.73
Monthly Target 219.08
Monthly Target 319.31
Monthly Target 419.66
Monthly Target 519.89

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 05 January 2026 19.43 (1.57%) 19.17 18.96 - 19.54 0.1307 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1574 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.8216 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.565 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1679 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7613 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9424 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0387 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9649 times
Wed 30 April 2025 19.05 (-4.75%) 20.00 16.51 - 20.23 1.4501 times
Mon 31 March 2025 20.00 (-3.75%) 20.74 19.23 - 21.24 1.2869 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.79
20 day DMA 19.95
35 day DMA 19.54
50 day DMA 19.2
100 day DMA 19.08
150 day DMA 19.15
200 day DMA 19.1

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5519.59
12 day EMA19.6819.7319.78
20 day EMA19.6919.7219.75
35 day EMA19.4819.4819.48
50 day EMA19.1219.1119.1

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5919.66
12 day SMA19.7919.8519.95
20 day SMA19.9519.9719.98
35 day SMA19.5419.5119.48
50 day SMA19.219.1719.15
100 day SMA19.0819.0819.07
150 day SMA19.1519.1519.14
200 day SMA19.119.1119.11
Back to top | Use Dark Theme