Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 17.41 and 17.8
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 17.48 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 17.87 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.59 (1.03%) | 17.50 | 17.23 - 17.62 | 0.8968 times | Thu 25 July 2024 | 17.41 (0.35%) | 17.22 | 17.02 - 17.84 | 1.2293 times | Wed 24 July 2024 | 17.35 (-11.61%) | 17.64 | 17.20 - 18.20 | 2.9872 times | Tue 23 July 2024 | 19.63 (0.05%) | 19.53 | 19.46 - 19.90 | 0.9769 times | Mon 22 July 2024 | 19.62 (-0.41%) | 19.79 | 19.48 - 19.86 | 0.5731 times | Fri 19 July 2024 | 19.70 (1.86%) | 19.44 | 19.30 - 19.81 | 0.7066 times | Thu 18 July 2024 | 19.34 (-2.03%) | 19.60 | 19.32 - 19.97 | 0.6522 times | Wed 17 July 2024 | 19.74 (1.28%) | 19.33 | 19.31 - 19.81 | 0.6866 times | Tue 16 July 2024 | 19.49 (2.52%) | 19.10 | 19.03 - 19.52 | 0.6319 times | Mon 15 July 2024 | 19.01 (0.69%) | 19.00 | 18.79 - 19.14 | 0.6594 times | Fri 12 July 2024 | 18.88 (-0.42%) | 19.12 | 18.86 - 19.30 | 0.8666 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 15.87 and 18.75
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.59 (-10.71%) | 19.79 | 17.02 - 19.90 | 2.2666 times | Fri 19 July 2024 | 19.70 (4.34%) | 19.00 | 18.79 - 19.97 | 1.135 times | Fri 12 July 2024 | 18.88 (9.2%) | 17.37 | 17.35 - 19.30 | 1.4038 times | Fri 05 July 2024 | 17.29 (0.06%) | 17.36 | 17.14 - 17.41 | 0.2332 times | Wed 03 July 2024 | 17.28 (-0.8%) | 17.49 | 16.96 - 17.50 | 0.5597 times | Fri 28 June 2024 | 17.42 (-3.38%) | 18.08 | 17.20 - 18.25 | 1.1735 times | Fri 21 June 2024 | 18.03 (0.56%) | 18.00 | 17.85 - 18.08 | 0.783 times | Tue 18 June 2024 | 17.93 (2.93%) | 17.48 | 17.42 - 18.06 | 0.3928 times | Fri 14 June 2024 | 17.42 (1.22%) | 16.98 | 16.70 - 17.60 | 1.0742 times | Fri 07 June 2024 | 17.21 (-1.32%) | 17.62 | 16.91 - 17.65 | 0.9783 times | Fri 31 May 2024 | 17.44 (0.58%) | 17.42 | 16.73 - 17.51 | 0.7455 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.28 and 20.29
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 18.173333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.59 (0.98%) | 17.49 | 16.96 - 19.97 | 1.0056 times | Fri 28 June 2024 | 17.42 (-0.11%) | 17.62 | 16.70 - 18.25 | 0.7907 times | Fri 31 May 2024 | 17.44 (-1.13%) | 17.66 | 16.73 - 18.87 | 0.8094 times | Tue 30 April 2024 | 17.64 (-11.4%) | 19.90 | 17.55 - 19.90 | 0.963 times | Thu 28 March 2024 | 19.91 (-2.26%) | 20.37 | 19.46 - 20.73 | 0.7104 times | Thu 29 February 2024 | 20.37 (3.19%) | 19.83 | 18.03 - 20.42 | 1.1338 times | Wed 31 January 2024 | 19.74 (-7.19%) | 21.14 | 19.74 - 22.04 | 0.8652 times | Fri 29 December 2023 | 21.27 (-4.1%) | 22.11 | 20.28 - 23.29 | 1.6841 times | Thu 30 November 2023 | 22.18 (11.18%) | 20.05 | 19.68 - 23.02 | 0.8167 times | Tue 31 October 2023 | 19.95 (-8.28%) | 21.64 | 18.99 - 21.94 | 1.2211 times | Fri 29 September 2023 | 21.75 (-1.23%) | 22.12 | 21.25 - 23.67 | 1.9535 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.44 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.34 | 18.8 |
| 12 day EMA | 18.44 | 18.6 | 18.82 |
| 20 day EMA | 18.4 | 18.48 | 18.59 |
| 35 day EMA | 18.21 | 18.25 | 18.3 |
| 50 day EMA | 17.96 | 17.98 | 18 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.74 | 19.13 |
| 12 day SMA | 18.89 | 18.95 | 19.02 |
| 20 day SMA | 18.36 | 18.35 | 18.37 |
| 35 day SMA | 18.07 | 18.06 | 18.05 |
| 50 day SMA | 17.89 | 17.9 | 17.92 |
| 100 day SMA | 18.44 | 18.46 | 18.48 |
| 150 day SMA | 19.06 | 19.09 | 19.13 |
| 200 day SMA | 19.7 | 19.71 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.