CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 21.28 and 21.94
Daily Target 1 | 21.12 |
Daily Target 2 | 21.43 |
Daily Target 3 | 21.776666666667 |
Daily Target 4 | 22.09 |
Daily Target 5 | 22.44 |
Daily price and volume Capital Trust
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 21.75 (-0.14%) | 21.98 | 21.46 - 22.12 | 1.0634 times | Thu 28 September 2023 | 21.78 (-0.95%) | 21.35 | 21.25 - 21.87 | 0.7407 times | Wed 27 September 2023 | 21.99 (0.41%) | 22.03 | 21.70 - 22.17 | 0.8923 times | Tue 26 September 2023 | 21.90 (-2.01%) | 22.22 | 21.80 - 22.48 | 1.1351 times | Mon 25 September 2023 | 22.35 (-0.22%) | 22.28 | 22.22 - 22.53 | 0.6379 times | Fri 22 September 2023 | 22.40 (0.67%) | 22.42 | 22.15 - 22.62 | 0.8768 times | Thu 21 September 2023 | 22.25 (-3.68%) | 22.88 | 22.20 - 22.88 | 1.2166 times | Wed 20 September 2023 | 23.10 (-1.24%) | 23.47 | 23.06 - 23.54 | 0.7095 times | Tue 19 September 2023 | 23.39 (0.78%) | 23.29 | 23.15 - 23.53 | 0.8183 times | Mon 18 September 2023 | 23.21 (-0.94%) | 23.15 | 22.89 - 23.48 | 1.9095 times | Fri 15 September 2023 | 23.43 (1.87%) | 23.00 | 22.86 - 23.67 | 14.3847 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 20.86 and 22.14
Weekly Target 1 | 20.56 |
Weekly Target 2 | 21.16 |
Weekly Target 3 | 21.843333333333 |
Weekly Target 4 | 22.44 |
Weekly Target 5 | 23.12 |
Weekly price and volumes for Capital Trust
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 21.75 (-2.9%) | 22.28 | 21.25 - 22.53 | 1.007 times | Fri 22 September 2023 | 22.40 (-4.4%) | 23.15 | 22.15 - 23.54 | 1.2461 times | Fri 15 September 2023 | 23.43 (1.87%) | 23.07 | 22.86 - 23.67 | 3.5853 times | Thu 14 September 2023 | 23.00 (-0.43%) | 23.20 | 22.60 - 23.60 | 1.1756 times | Fri 08 September 2023 | 23.10 (4.24%) | 22.98 | 22.41 - 23.56 | 1.8748 times | Fri 01 September 2023 | 22.16 (0%) | 22.12 | 22.03 - 22.28 | 0.0913 times | Fri 01 September 2023 | 22.16 (2.45%) | 21.30 | 21.24 - 22.28 | 0.5754 times | Mon 28 August 2023 | 21.63 (0%) | 21.30 | 21.24 - 21.76 | 0.1482 times | Mon 28 August 2023 | 21.63 (0%) | 21.30 | 21.24 - 21.76 | 0.1482 times | Mon 28 August 2023 | 21.63 (2.46%) | 21.30 | 21.24 - 21.76 | 0.1482 times | Fri 25 August 2023 | 21.11 (1.59%) | 20.84 | 20.47 - 21.50 | 0.5946 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 20.29 and 22.71
Monthly Target 1 | 19.8 |
Monthly Target 2 | 20.78 |
Monthly Target 3 | 22.223333333333 |
Monthly Target 4 | 23.2 |
Monthly Target 5 | 24.64 |
Monthly price and volumes Capital Trust
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 21.75 (-1.23%) | 22.12 | 21.25 - 23.67 | 1.6929 times | Thu 31 August 2023 | 22.02 (-4.22%) | 22.86 | 20.25 - 22.98 | 0.72 times | Mon 31 July 2023 | 22.99 (10.48%) | 20.70 | 19.96 - 23.82 | 0.8247 times | Fri 30 June 2023 | 20.81 (14.4%) | 18.19 | 17.86 - 20.88 | 1.0372 times | Wed 31 May 2023 | 18.19 (-0.27%) | 18.09 | 16.83 - 18.78 | 0.9598 times | Fri 28 April 2023 | 18.24 (2.18%) | 17.95 | 16.61 - 18.70 | 1.1205 times | Fri 31 March 2023 | 17.85 (-15.68%) | 21.10 | 16.95 - 21.40 | 1.5231 times | Tue 28 February 2023 | 21.17 (-11.2%) | 23.75 | 21.16 - 24.80 | 0.7315 times | Tue 31 January 2023 | 23.84 (12.61%) | 21.48 | 21.18 - 23.95 | 0.5746 times | Fri 30 December 2022 | 21.17 (-16.22%) | 25.30 | 20.87 - 25.73 | 0.8156 times | Wed 30 November 2022 | 25.27 (1.24%) | 25.34 | 23.12 - 25.82 | 0.5196 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
DMA period | DMA value |
5 day DMA | 21.95 |
12 day DMA | 22.55 |
20 day DMA | 22.74 |
35 day DMA | 22.21 |
50 day DMA | 22.18 |
100 day DMA | 21.24 |
150 day DMA | 20.08 |
200 day DMA | 20.7 |
EMA (exponential moving average) of Capital Trust BXMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.98 | 22.09 | 22.24 |
12 day EMA | 22.3 | 22.4 | 22.51 |
20 day EMA | 22.4 | 22.47 | 22.54 |
35 day EMA | 22.38 | 22.42 | 22.46 |
50 day EMA | 22.2 | 22.22 | 22.24 |
SMA (simple moving average) of Capital Trust BXMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.95 | 22.08 | 22.18 |
12 day SMA | 22.55 | 22.65 | 22.73 |
20 day SMA | 22.74 | 22.76 | 22.78 |
35 day SMA | 22.21 | 22.18 | 22.16 |
50 day SMA | 22.18 | 22.19 | 22.23 |
100 day SMA | 21.24 | 21.2 | 21.15 |
150 day SMA | 20.08 | 20.08 | 20.07 |
200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.