CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 17.37 and 17.57

Daily Target 117.22
Daily Target 217.32
Daily Target 317.42
Daily Target 417.52
Daily Target 517.62

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 14 June 2024 17.42 (-0.85%) 17.32 17.32 - 17.52 0.6664 times
Thu 13 June 2024 17.57 (1.86%) 17.18 17.10 - 17.60 1.1003 times
Wed 12 June 2024 17.25 (3.23%) 17.21 17.14 - 17.42 1.4254 times
Tue 11 June 2024 16.71 (-1.71%) 16.88 16.70 - 16.92 1.1673 times
Mon 10 June 2024 17.00 (-1.22%) 16.98 16.89 - 17.17 0.8741 times
Fri 07 June 2024 17.21 (0.12%) 17.01 16.91 - 17.23 1.1736 times
Thu 06 June 2024 17.19 (-1.88%) 17.40 17.11 - 17.48 0.8007 times
Wed 05 June 2024 17.52 (1.39%) 17.37 17.30 - 17.59 0.8324 times
Tue 04 June 2024 17.28 (-1.71%) 17.45 17.27 - 17.59 1.1737 times
Mon 03 June 2024 17.58 (0.8%) 17.62 17.39 - 17.65 0.786 times
Fri 31 May 2024 17.44 (1.99%) 17.19 17.09 - 17.45 1.0414 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.06 and 17.96

Weekly Target 116.34
Weekly Target 216.88
Weekly Target 317.24
Weekly Target 417.78
Weekly Target 518.14

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 14 June 2024 17.42 (1.22%) 16.98 16.70 - 17.60 0.971 times
Fri 07 June 2024 17.21 (-1.32%) 17.62 16.91 - 17.65 0.8843 times
Fri 31 May 2024 17.44 (0.58%) 17.42 16.73 - 17.51 0.6739 times
Fri 24 May 2024 17.34 (-5.56%) 18.38 16.91 - 18.42 0.9321 times
Fri 17 May 2024 18.36 (2.8%) 18.00 17.98 - 18.87 0.9096 times
Fri 10 May 2024 17.86 (-0.72%) 18.20 17.62 - 18.34 0.9104 times
Fri 03 May 2024 17.99 (0.45%) 18.01 17.55 - 18.60 1.0542 times
Fri 26 April 2024 17.91 (-3.4%) 18.63 17.62 - 19.21 1.6228 times
Fri 19 April 2024 18.54 (-0.59%) 18.79 17.88 - 18.95 1.007 times
Fri 12 April 2024 18.65 (-3.22%) 19.35 18.50 - 19.58 1.0348 times
Fri 05 April 2024 19.27 (-3.21%) 19.90 18.91 - 19.90 0.774 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 16.59 and 17.54

Monthly Target 116.31
Monthly Target 216.86
Monthly Target 317.256666666667
Monthly Target 417.81
Monthly Target 518.21

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 14 June 2024 17.42 (-0.11%) 17.62 16.70 - 17.65 0.3503 times
Fri 31 May 2024 17.44 (-1.13%) 17.66 16.73 - 18.87 0.7689 times
Tue 30 April 2024 17.64 (-11.4%) 19.90 17.55 - 19.90 0.9149 times
Thu 28 March 2024 19.91 (-2.26%) 20.37 19.46 - 20.73 0.6749 times
Thu 29 February 2024 20.37 (3.19%) 19.83 18.03 - 20.42 1.0771 times
Wed 31 January 2024 19.74 (-7.19%) 21.14 19.74 - 22.04 0.822 times
Fri 29 December 2023 21.27 (-4.1%) 22.11 20.28 - 23.29 1.6 times
Thu 30 November 2023 22.18 (11.18%) 20.05 19.68 - 23.02 0.7759 times
Tue 31 October 2023 19.95 (-8.28%) 21.64 18.99 - 21.94 1.1601 times
Fri 29 September 2023 21.75 (-1.23%) 22.12 21.25 - 23.67 1.8559 times
Thu 31 August 2023 22.02 (-4.22%) 22.86 20.25 - 22.98 0.7894 times

 monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.27
20 day DMA 17.39
35 day DMA 17.67
50 day DMA 17.96
100 day DMA 18.88
150 day DMA 19.86
200 day DMA 20.29

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2617.11
12 day EMA17.3117.2917.24
20 day EMA17.4317.4317.42
35 day EMA17.6917.7117.72
50 day EMA18.0118.0318.05

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1517.07
12 day SMA17.2717.2317.19
20 day SMA17.3917.4417.48
35 day SMA17.6717.6717.69
50 day SMA17.961818.03
100 day SMA18.8818.9118.94
150 day SMA19.8619.8819.91
200 day SMA20.2920.3220.34
Back to top | Use Dark Theme