Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 17.37 and 17.92
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.826666666667 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.38 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.65 (-3.29%) | 17.91 | 17.64 - 18.19 | 1.6045 times | Wed 24 April 2024 | 18.25 (-4.6%) | 18.00 | 17.77 - 18.64 | 2.3369 times | Tue 23 April 2024 | 19.13 (1.43%) | 18.78 | 18.76 - 19.21 | 0.7888 times | Mon 22 April 2024 | 18.86 (1.73%) | 18.63 | 18.52 - 19.01 | 0.7436 times | Fri 19 April 2024 | 18.54 (1.15%) | 18.27 | 18.24 - 18.57 | 0.6006 times | Thu 18 April 2024 | 18.33 (0.55%) | 18.33 | 18.22 - 18.55 | 0.6642 times | Wed 17 April 2024 | 18.23 (-0.11%) | 18.36 | 18.22 - 18.52 | 0.6009 times | Tue 16 April 2024 | 18.25 (-0.11%) | 18.10 | 17.88 - 18.28 | 1.038 times | Mon 15 April 2024 | 18.27 (-2.04%) | 18.79 | 18.07 - 18.95 | 1.0237 times | Fri 12 April 2024 | 18.65 (-1.48%) | 18.79 | 18.56 - 18.88 | 0.599 times | Thu 11 April 2024 | 18.93 (1.61%) | 18.81 | 18.70 - 19.07 | 0.8894 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 16.86 and 18.43
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.65 (-4.8%) | 18.63 | 17.64 - 19.21 | 1.5043 times | Fri 19 April 2024 | 18.54 (-0.59%) | 18.79 | 17.88 - 18.95 | 1.0793 times | Fri 12 April 2024 | 18.65 (-3.22%) | 19.35 | 18.50 - 19.58 | 1.1091 times | Fri 05 April 2024 | 19.27 (-3.21%) | 19.90 | 18.91 - 19.90 | 0.8297 times | Thu 28 March 2024 | 19.91 (-1.48%) | 20.40 | 19.52 - 20.73 | 0.7743 times | Fri 22 March 2024 | 20.21 (0.4%) | 20.07 | 19.53 - 20.50 | 1.1963 times | Fri 15 March 2024 | 20.13 (-0.4%) | 20.07 | 19.47 - 20.39 | 0.8174 times | Fri 08 March 2024 | 20.21 (-1.17%) | 20.05 | 19.46 - 20.46 | 0.859 times | Fri 01 March 2024 | 20.45 (4.02%) | 19.50 | 19.43 - 20.53 | 0.9233 times | Fri 23 February 2024 | 19.66 (-0.96%) | 19.61 | 19.14 - 19.89 | 0.9072 times | Fri 16 February 2024 | 19.85 (5.81%) | 18.71 | 18.03 - 20.36 | 1.9639 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 16.52 and 18.78
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.65 (-11.35%) | 19.90 | 17.64 - 19.90 | 0.7618 times | Thu 28 March 2024 | 19.91 (-2.26%) | 20.37 | 19.46 - 20.73 | 0.6454 times | Thu 29 February 2024 | 20.37 (3.19%) | 19.83 | 18.03 - 20.42 | 1.0302 times | Wed 31 January 2024 | 19.74 (-7.19%) | 21.14 | 19.74 - 22.04 | 0.7861 times | Fri 29 December 2023 | 21.27 (-4.1%) | 22.11 | 20.28 - 23.29 | 1.5302 times | Thu 30 November 2023 | 22.18 (11.18%) | 20.05 | 19.68 - 23.02 | 0.7421 times | Tue 31 October 2023 | 19.95 (-8.28%) | 21.64 | 18.99 - 21.94 | 1.1095 times | Fri 29 September 2023 | 21.75 (-1.23%) | 22.12 | 21.25 - 23.67 | 1.775 times | Thu 31 August 2023 | 22.02 (-4.22%) | 22.86 | 20.25 - 22.98 | 0.755 times | Mon 31 July 2023 | 22.99 (10.48%) | 20.70 | 19.96 - 23.82 | 0.8647 times | Fri 30 June 2023 | 20.81 (14.4%) | 18.19 | 17.86 - 20.88 | 1.0875 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.5 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.6 | 18.77 |
| 12 day EMA | 18.56 | 18.72 | 18.81 |
| 20 day EMA | 18.8 | 18.92 | 18.99 |
| 35 day EMA | 19.04 | 19.12 | 19.17 |
| 50 day EMA | 19.32 | 19.39 | 19.44 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.62 | 18.62 |
| 12 day SMA | 18.48 | 18.63 | 18.71 |
| 20 day SMA | 18.86 | 18.96 | 19.05 |
| 35 day SMA | 19.39 | 19.45 | 19.5 |
| 50 day SMA | 19.5 | 19.51 | 19.53 |
| 100 day SMA | 20.26 | 20.31 | 20.36 |
| 150 day SMA | 20.63 | 20.66 | 20.69 |
| 200 day SMA | 21.04 | 21.06 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.