CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 17.31 and 17.79

Daily Target 116.94
Daily Target 217.19
Daily Target 317.423333333333
Daily Target 417.67
Daily Target 517.9

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 26 June 2026 17.43 (0.46%) 17.29 17.18 - 17.66 2.1527 times
Thu 25 June 2026 17.35 (-0.69%) 17.58 17.11 - 17.67 0.7589 times
Wed 24 June 2026 17.47 (-3.75%) 18.20 17.35 - 18.33 1.5777 times
Tue 23 June 2026 18.15 (0.78%) 18.11 18.00 - 18.21 0.4627 times
Mon 22 June 2026 18.01 (-0.44%) 18.07 17.98 - 18.16 0.582 times
Thu 18 June 2026 18.09 (1.46%) 17.95 17.94 - 18.21 1.7254 times
Wed 17 June 2026 17.83 (-2.78%) 18.27 17.82 - 18.46 1.0818 times
Tue 16 June 2026 18.34 (1.21%) 18.29 18.23 - 18.58 0.6524 times
Mon 15 June 2026 18.12 (-1.31%) 18.48 18.08 - 18.57 0.6059 times
Fri 12 June 2026 18.36 (0.88%) 18.35 18.20 - 18.42 0.4004 times
Thu 11 June 2026 18.20 (-0.16%) 18.33 18.11 - 18.40 0.2178 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 16.66 and 17.88

Weekly Target 116.4
Weekly Target 216.92
Weekly Target 317.623333333333
Weekly Target 418.14
Weekly Target 518.84

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.6503 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.2124 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.5657 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8399 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7064 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.3964 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 1.0099 times
Fri 08 May 2026 19.13 (-0.83%) 19.39 19.02 - 19.50 0.3965 times
Wed 06 May 2026 19.29 (1.15%) 18.92 18.88 - 19.50 0.4848 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.7377 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.8276 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 16.52 and 18.02

Monthly Target 116.22
Monthly Target 216.82
Monthly Target 317.716666666667
Monthly Target 418.32
Monthly Target 519.22

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 26 June 2026 17.43 (-4.65%) 17.88 17.11 - 18.61 0.9511 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9485 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1246 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.9709 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.9902 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.9733 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.9927 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7047 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3423 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0018 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.653 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.97
20 day DMA 18.07
35 day DMA 18.18
50 day DMA 18.61
100 day DMA 18.94
150 day DMA 19.15
200 day DMA 19

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.7117.89
12 day EMA17.8617.9418.05
20 day EMA18.0118.0718.15
35 day EMA18.3418.3918.45
50 day EMA18.6118.6618.71

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.8117.91
12 day SMA17.9718.0418.1
20 day SMA18.0718.1118.17
35 day SMA18.1818.2318.29
50 day SMA18.6118.6518.71
100 day SMA18.9418.9718.99
150 day SMA19.1519.1619.16
200 day SMA1919.0219.03
Back to top | Use Dark Theme