CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.46 and 19.37

Daily Target 118.25
Daily Target 218.67
Daily Target 319.163333333333
Daily Target 419.58
Daily Target 520.07

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 29 April 2026 19.08 (-4.65%) 19.40 18.75 - 19.66 2.6816 times
Tue 28 April 2026 20.01 (-0.55%) 20.10 19.92 - 20.30 1.0855 times
Mon 27 April 2026 20.12 (0.2%) 20.05 19.98 - 20.23 0.7399 times
Fri 24 April 2026 20.08 (0.7%) 19.84 19.83 - 20.16 0.488 times
Thu 23 April 2026 19.94 (-0.4%) 20.02 19.79 - 20.10 0.4732 times
Wed 22 April 2026 20.02 (0.2%) 20.05 19.91 - 20.23 0.6733 times
Tue 21 April 2026 19.98 (-0.4%) 20.10 19.85 - 20.20 0.6829 times
Mon 20 April 2026 20.06 (-0.79%) 20.04 19.86 - 20.16 1.0082 times
Fri 17 April 2026 20.22 (2.22%) 20.00 19.84 - 20.30 0.9585 times
Thu 16 April 2026 19.78 (-1.69%) 20.42 19.69 - 20.43 1.2091 times
Wed 15 April 2026 20.12 (0.75%) 19.93 19.80 - 20.13 0.8877 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.14 and 19.69

Weekly Target 117.83
Weekly Target 218.45
Weekly Target 319.376666666667
Weekly Target 420
Weekly Target 520.93

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 29 April 2026 19.08 (-4.98%) 20.05 18.75 - 20.30 1.1402 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.8413 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.0977 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.0341 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.119 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.5662 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.7841 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.7848 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.8331 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.7993 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.7989 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.46 and 19.76

Monthly Target 116.91
Monthly Target 218
Monthly Target 319.213333333333
Monthly Target 420.3
Monthly Target 521.51

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 29 April 2026 19.08 (-0.37%) 19.12 18.13 - 20.43 1.1029 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0238 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0442 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0264 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0469 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7431 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4155 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0564 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.6886 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.8524 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 0.9395 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.95
20 day DMA 19.6
35 day DMA 19.29
50 day DMA 19.33
100 day DMA 19.49
150 day DMA 19.17
200 day DMA 19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7220.0420.05
12 day EMA19.7719.8919.87
20 day EMA19.6619.7219.69
35 day EMA19.5519.5819.55
50 day EMA19.419.4119.39

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8520.0320.03
12 day SMA19.9520.0119.97
20 day SMA19.619.619.57
35 day SMA19.2919.319.27
50 day SMA19.3319.3419.33
100 day SMA19.4919.4919.49
150 day SMA19.1719.1719.16
200 day SMA19.219.219.2
Back to top | Use Dark Theme