Login or Join
HomepageNuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 14.38 and 14.46
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.53 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.42 (0%) | 14.46 | 14.42 - 14.50 | 0.6243 times | Wed 24 December 2025 | 14.42 (0.42%) | 14.36 | 14.32 - 14.46 | 0.4944 times | Tue 23 December 2025 | 14.36 (0%) | 14.29 | 14.29 - 14.50 | 1.3581 times | Mon 22 December 2025 | 14.36 (0.42%) | 14.32 | 14.29 - 14.51 | 1.0424 times | Fri 19 December 2025 | 14.30 (1.06%) | 14.22 | 14.21 - 14.34 | 1.2148 times | Thu 18 December 2025 | 14.15 (0.78%) | 14.08 | 14.07 - 14.19 | 1.4809 times | Wed 17 December 2025 | 14.04 (-0.71%) | 14.14 | 14.03 - 14.20 | 1.0479 times | Tue 16 December 2025 | 14.14 (-0.28%) | 14.11 | 14.09 - 14.18 | 0.9156 times | Mon 15 December 2025 | 14.18 (-1.32%) | 14.21 | 13.60 - 14.24 | 0.9266 times | Fri 12 December 2025 | 14.37 (-1.1%) | 14.53 | 14.37 - 14.57 | 0.8951 times | Thu 11 December 2025 | 14.53 (0.07%) | 14.45 | 14.45 - 14.54 | 1.3604 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.36 and 14.58
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.42 (0.84%) | 14.32 | 14.29 - 14.51 | 0.8129 times | Fri 19 December 2025 | 14.30 (-0.49%) | 14.21 | 13.60 - 14.34 | 1.2902 times | Fri 12 December 2025 | 14.37 (-1.17%) | 14.51 | 14.37 - 14.57 | 1.1997 times | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 1.1764 times | Fri 28 November 2025 | 14.54 (3.64%) | 14.05 | 14.04 - 14.60 | 0.8782 times | Fri 21 November 2025 | 14.03 (-1.75%) | 14.23 | 13.87 - 14.30 | 1.4819 times | Fri 14 November 2025 | 14.28 (0.21%) | 14.36 | 14.16 - 14.56 | 0.96 times | Fri 07 November 2025 | 14.25 (-1.18%) | 14.45 | 14.18 - 14.52 | 0.832 times | Fri 31 October 2025 | 14.42 (0%) | 14.48 | 14.40 - 14.52 | 0.2297 times | Fri 31 October 2025 | 14.42 (-0.55%) | 14.59 | 14.40 - 14.65 | 1.1391 times | Fri 24 October 2025 | 14.50 (1.83%) | 14.25 | 14.25 - 14.58 | 1.1846 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 13.51 and 14.52
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.42 (-0.83%) | 14.45 | 13.60 - 14.61 | 0.762 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7064 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.1178 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.8863 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.6555 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.8725 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 0.9689 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.0506 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.7575 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.2223 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 0.9685 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS BXMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.34 | 14.3 |
| 12 day EMA | 14.34 | 14.33 | 14.31 |
| 20 day EMA | 14.35 | 14.34 | 14.33 |
| 35 day EMA | 14.36 | 14.36 | 14.36 |
| 50 day EMA | 14.35 | 14.35 | 14.35 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.32 | 14.24 |
| 12 day SMA | 14.32 | 14.32 | 14.32 |
| 20 day SMA | 14.39 | 14.39 | 14.39 |
| 35 day SMA | 14.33 | 14.33 | 14.33 |
| 50 day SMA | 14.36 | 14.36 | 14.35 |
| 100 day SMA | 14.3 | 14.3 | 14.29 |
| 150 day SMA | 14.13 | 14.12 | 14.11 |
| 200 day SMA | 13.81 | 13.81 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.