NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 14.33 and 14.48

Daily Target 114.29
Daily Target 214.36
Daily Target 314.443333333333
Daily Target 414.51
Daily Target 514.59

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 06 March 2026 14.42 (-0.69%) 14.45 14.38 - 14.53 1.5581 times
Thu 05 March 2026 14.52 (-1.09%) 14.59 14.39 - 14.66 1.2191 times
Wed 04 March 2026 14.68 (1.03%) 14.55 14.55 - 14.69 0.8241 times
Tue 03 March 2026 14.53 (-0.89%) 14.50 14.39 - 14.61 0.9955 times
Mon 02 March 2026 14.66 (0.27%) 14.61 14.56 - 14.68 0.6595 times
Fri 27 February 2026 14.62 (-0.14%) 14.54 14.54 - 14.66 1.0917 times
Thu 26 February 2026 14.64 (-0.68%) 14.71 14.59 - 14.80 0.6967 times
Wed 25 February 2026 14.74 (0.68%) 14.70 14.70 - 14.85 0.9709 times
Tue 24 February 2026 14.64 (0.97%) 14.50 14.50 - 14.67 0.6572 times
Mon 23 February 2026 14.50 (-1.43%) 14.65 14.50 - 14.72 1.3271 times
Fri 20 February 2026 14.71 (0.48%) 14.61 14.60 - 14.77 0.8726 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.25 and 14.56

Weekly Target 114.19
Weekly Target 214.3
Weekly Target 314.496666666667
Weekly Target 414.61
Weekly Target 514.81

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 06 March 2026 14.42 (-1.37%) 14.61 14.38 - 14.69 1.0657 times
Fri 27 February 2026 14.62 (-0.61%) 14.65 14.50 - 14.85 0.9617 times
Fri 20 February 2026 14.71 (-0.07%) 14.62 14.54 - 14.77 1.0477 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.2026 times
Fri 13 February 2026 14.72 (-1.47%) 14.94 14.67 - 15.00 1.048 times
Fri 06 February 2026 14.94 (1.01%) 14.79 14.66 - 14.97 1.2723 times
Fri 30 January 2026 14.79 (0.89%) 14.72 14.63 - 14.82 1.3258 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.8623 times
Fri 16 January 2026 14.62 (-1.22%) 14.71 14.62 - 14.84 0.9498 times
Fri 09 January 2026 14.80 (0.75%) 14.75 14.63 - 14.82 1.2642 times
Fri 02 January 2026 14.69 (1.8%) 14.42 14.37 - 14.84 1.2726 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.25 and 14.56

Monthly Target 114.19
Monthly Target 214.3
Monthly Target 314.496666666667
Monthly Target 414.61
Monthly Target 514.81

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 06 March 2026 14.42 (-1.37%) 14.61 14.38 - 14.69 0.2623 times
Fri 27 February 2026 14.62 (-1.15%) 14.79 14.50 - 15.00 1.1156 times
Fri 30 January 2026 14.79 (0.61%) 14.82 14.40 - 14.84 1.1554 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.2078 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.849 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.3435 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 1.0653 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.7879 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 1.0487 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.1646 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.2628 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.61
20 day DMA 14.68
35 day DMA 14.7
50 day DMA 14.68
100 day DMA 14.52
150 day DMA 14.42
200 day DMA 14.26

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5914.63
12 day EMA14.614.6314.65
20 day EMA14.6414.6614.67
35 day EMA14.6414.6514.66
50 day EMA14.6314.6414.65

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.614.63
12 day SMA14.6114.6314.64
20 day SMA14.6814.714.71
35 day SMA14.714.7114.71
50 day SMA14.6814.6814.68
100 day SMA14.5214.5214.51
150 day SMA14.4214.4214.42
200 day SMA14.2614.2514.25
Back to top | Use Dark Theme