Login or Join
HomepageNuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 12.42 and 12.53
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.62 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.47 (-0.64%) | 12.51 | 12.47 - 12.58 | 0.8931 times | Thu 18 April 2024 | 12.55 (-0.32%) | 12.59 | 12.53 - 12.64 | 0.7661 times | Wed 17 April 2024 | 12.59 (-0.24%) | 12.67 | 12.57 - 12.71 | 0.8532 times | Tue 16 April 2024 | 12.62 (-0.39%) | 12.65 | 12.62 - 12.70 | 1.0473 times | Mon 15 April 2024 | 12.67 (-1.09%) | 12.87 | 12.65 - 12.92 | 0.859 times | Fri 12 April 2024 | 12.81 (-1.46%) | 12.96 | 12.79 - 12.97 | 1.0157 times | Thu 11 April 2024 | 13.00 (0.31%) | 13.00 | 12.96 - 13.05 | 1.2053 times | Wed 10 April 2024 | 12.96 (-0.61%) | 13.00 | 12.94 - 13.04 | 1.3458 times | Tue 09 April 2024 | 13.04 (-0.15%) | 13.13 | 13.01 - 13.13 | 0.9099 times | Mon 08 April 2024 | 13.06 (0.15%) | 13.10 | 13.04 - 13.14 | 1.1047 times | Fri 05 April 2024 | 13.04 (0%) | 13.03 | 13.01 - 13.10 | 1.2756 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 12.25 and 12.7
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.47 (-2.65%) | 12.87 | 12.47 - 12.92 | 0.7779 times | Fri 12 April 2024 | 12.81 (-1.76%) | 13.10 | 12.79 - 13.14 | 0.9826 times | Fri 05 April 2024 | 13.04 (-1.44%) | 13.30 | 13.01 - 13.38 | 1.1764 times | Thu 28 March 2024 | 13.23 (0.61%) | 13.12 | 13.04 - 13.24 | 0.9665 times | Fri 22 March 2024 | 13.15 (2.1%) | 12.96 | 12.86 - 13.22 | 1.2615 times | Fri 15 March 2024 | 12.88 (-3.38%) | 13.31 | 12.83 - 13.39 | 1.0813 times | Fri 08 March 2024 | 13.33 (0.3%) | 13.24 | 13.16 - 13.44 | 0.848 times | Fri 01 March 2024 | 13.29 (0%) | 13.29 | 13.17 - 13.31 | 1.1066 times | Fri 23 February 2024 | 13.29 (0.68%) | 13.22 | 13.09 - 13.34 | 0.8523 times | Fri 16 February 2024 | 13.20 (0.76%) | 13.13 | 13.02 - 13.28 | 0.947 times | Fri 09 February 2024 | 13.10 (1.63%) | 12.90 | 12.86 - 13.16 | 1.126 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 12.02 and 12.93
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.47 (-5.74%) | 13.30 | 12.47 - 13.38 | 0.6796 times | Thu 28 March 2024 | 13.23 (0.23%) | 13.24 | 12.83 - 13.44 | 0.9824 times | Thu 29 February 2024 | 13.20 (3.04%) | 12.83 | 12.83 - 13.34 | 1.0241 times | Wed 31 January 2024 | 12.81 (-0.16%) | 12.72 | 12.67 - 13.00 | 1.2408 times | Fri 29 December 2023 | 12.83 (0.47%) | 12.74 | 12.54 - 12.94 | 1.3486 times | Thu 30 November 2023 | 12.77 (7.13%) | 11.91 | 11.91 - 12.84 | 1.0246 times | Tue 31 October 2023 | 11.92 (-5.85%) | 12.65 | 11.75 - 12.86 | 1.0035 times | Fri 29 September 2023 | 12.66 (-4.24%) | 13.30 | 12.33 - 13.30 | 0.9729 times | Thu 31 August 2023 | 13.22 (-2.72%) | 13.58 | 12.94 - 13.60 | 0.8905 times | Mon 31 July 2023 | 13.59 (1.65%) | 13.45 | 13.34 - 13.75 | 0.8332 times | Fri 30 June 2023 | 13.37 (0.68%) | 13.29 | 13.04 - 13.50 | 1.0493 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS BXMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.66 | 12.72 |
| 12 day EMA | 12.77 | 12.82 | 12.87 |
| 20 day EMA | 12.85 | 12.89 | 12.93 |
| 35 day EMA | 12.95 | 12.98 | 13.01 |
| 50 day EMA | 13.02 | 13.04 | 13.06 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.65 | 12.74 |
| 12 day SMA | 12.82 | 12.88 | 12.93 |
| 20 day SMA | 12.95 | 12.98 | 13.01 |
| 35 day SMA | 13.04 | 13.06 | 13.08 |
| 50 day SMA | 13.09 | 13.1 | 13.1 |
| 100 day SMA | 12.95 | 12.95 | 12.95 |
| 150 day SMA | 12.77 | 12.77 | 12.77 |
| 200 day SMA | 12.88 | 12.89 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.