Login or Join
HomepageNuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 13.01 and 13.25
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.053333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.29 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.12 (0.69%) | 12.94 | 12.90 - 13.14 | 2.2477 times |
| Fri 28 March 2025 | 13.03 (-1.51%) | 13.16 | 13.01 - 13.17 | 0.6542 times |
| Wed 26 March 2025 | 13.23 (-0.3%) | 13.32 | 13.20 - 13.39 | 0.7587 times |
| Mon 24 March 2025 | 13.27 (1.38%) | 13.24 | 13.20 - 13.31 | 0.8815 times |
| Fri 21 March 2025 | 13.09 (0%) | 13.01 | 13.01 - 13.11 | 0.6038 times |
| Thu 20 March 2025 | 13.09 (0.23%) | 13.05 | 13.00 - 13.18 | 0.6238 times |
| Wed 19 March 2025 | 13.06 (0.93%) | 12.95 | 12.95 - 13.14 | 0.6584 times |
| Tue 18 March 2025 | 12.94 (-0.84%) | 13.05 | 12.90 - 13.14 | 1.0837 times |
| Mon 17 March 2025 | 13.05 (0.77%) | 13.01 | 12.95 - 13.08 | 1.405 times |
| Fri 14 March 2025 | 12.95 (-0.69%) | 12.81 | 12.81 - 12.99 | 1.0832 times |
| Thu 13 March 2025 | 13.04 (-1.21%) | 13.23 | 13.02 - 13.23 | 0.9393 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 13.01 and 13.25
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.12 (0.69%) | 12.94 | 12.90 - 13.14 | 0.5312 times |
| Fri 28 March 2025 | 13.03 (-0.46%) | 13.24 | 13.01 - 13.39 | 0.5422 times |
| Fri 21 March 2025 | 13.09 (1.08%) | 13.01 | 12.90 - 13.18 | 1.0338 times |
| Fri 14 March 2025 | 12.95 (-4.22%) | 13.43 | 12.81 - 13.48 | 1.5777 times |
| Fri 07 March 2025 | 13.52 (-2.38%) | 13.89 | 13.32 - 13.96 | 1.2173 times |
| Fri 28 February 2025 | 13.85 (-1.7%) | 14.14 | 13.75 - 14.22 | 1.3063 times |
| Fri 21 February 2025 | 14.09 (-1.33%) | 14.28 | 14.06 - 14.29 | 0.6856 times |
| Fri 14 February 2025 | 14.28 (1.2%) | 14.17 | 14.08 - 14.32 | 0.8385 times |
| Fri 07 February 2025 | 14.11 (-0.91%) | 14.06 | 14.00 - 14.29 | 1.0538 times |
| Fri 31 January 2025 | 14.24 (0.64%) | 14.04 | 13.90 - 14.34 | 1.2135 times |
| Fri 24 January 2025 | 14.15 (1.14%) | 14.04 | 13.91 - 14.23 | 0.7488 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 12.39 and 13.54
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.0999 times |
| Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 0.8715 times |
| Fri 31 January 2025 | 14.24 (1.79%) | 14.08 | 13.56 - 14.34 | 1.1158 times |
| Tue 31 December 2024 | 13.99 (0.14%) | 14.06 | 13.45 - 14.30 | 0.965 times |
| Tue 26 November 2024 | 13.97 (2.8%) | 13.61 | 13.53 - 14.05 | 0.7098 times |
| Thu 31 October 2024 | 13.59 (-0.95%) | 13.74 | 13.48 - 13.85 | 0.9164 times |
| Mon 30 September 2024 | 13.72 (1.4%) | 13.51 | 13.13 - 13.72 | 1.0426 times |
| Fri 30 August 2024 | 13.53 (0.82%) | 13.45 | 12.45 - 13.53 | 1.3163 times |
| Wed 31 July 2024 | 13.42 (-0.59%) | 13.59 | 13.01 - 13.74 | 1.1486 times |
| Fri 28 June 2024 | 13.50 (2.51%) | 13.23 | 13.14 - 13.57 | 0.8141 times |
| Fri 31 May 2024 | 13.17 (3.86%) | 12.71 | 12.63 - 13.43 | 1.0186 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS BXMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.12 | 13.17 |
| 12 day EMA | 13.16 | 13.17 | 13.2 |
| 20 day EMA | 13.28 | 13.3 | 13.33 |
| 35 day EMA | 13.46 | 13.48 | 13.51 |
| 50 day EMA | 13.7 | 13.72 | 13.75 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.14 | 13.15 |
| 12 day SMA | 13.09 | 13.09 | 13.11 |
| 20 day SMA | 13.25 | 13.28 | 13.33 |
| 35 day SMA | 13.62 | 13.65 | 13.68 |
| 50 day SMA | 13.76 | 13.78 | 13.79 |
| 100 day SMA | 13.83 | 13.83 | 13.84 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 13.63 | 13.63 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.