Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 58.14 and 61.16
| Daily Target 1 | 57.38 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 60.4 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 63.42 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.42 (-3.48%) | 61.22 | 58.88 - 61.90 | 1.5642 times |
| Thu 03 April 2025 | 62.60 (-7.7%) | 65.78 | 62.49 - 66.46 | 0.896 times |
| Wed 02 April 2025 | 67.82 (1.28%) | 66.28 | 65.51 - 67.95 | 0.7096 times |
| Tue 01 April 2025 | 66.96 (-0.34%) | 67.47 | 65.71 - 67.69 | 0.8282 times |
| Mon 31 March 2025 | 67.19 (-0.72%) | 66.60 | 65.90 - 67.68 | 0.9779 times |
| Fri 28 March 2025 | 67.68 (-1.8%) | 68.51 | 67.07 - 68.83 | 0.752 times |
| Wed 26 March 2025 | 68.92 (-0.81%) | 68.59 | 67.97 - 69.15 | 0.684 times |
| Mon 24 March 2025 | 69.48 (1.67%) | 69.00 | 68.86 - 69.87 | 0.9613 times |
| Fri 21 March 2025 | 68.34 (-0.19%) | 68.53 | 67.44 - 69.01 | 1.7944 times |
| Thu 20 March 2025 | 68.47 (-0.57%) | 68.73 | 68.18 - 69.34 | 0.8323 times |
| Wed 19 March 2025 | 68.86 (0.66%) | 68.40 | 68.23 - 69.85 | 0.9041 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 55.12 and 64.19
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 62.416666666667 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.42 (-10.73%) | 66.60 | 58.88 - 67.95 | 1.1801 times |
| Fri 28 March 2025 | 67.68 (-0.97%) | 69.00 | 67.07 - 69.87 | 0.5685 times |
| Fri 21 March 2025 | 68.34 (4.32%) | 66.29 | 66.23 - 69.85 | 1.304 times |
| Fri 14 March 2025 | 65.51 (-5.06%) | 68.55 | 63.72 - 69.90 | 1.1267 times |
| Fri 07 March 2025 | 69.00 (-2.72%) | 70.78 | 65.39 - 71.74 | 1.183 times |
| Fri 28 February 2025 | 70.93 (3.01%) | 69.32 | 68.60 - 71.47 | 1.1221 times |
| Fri 21 February 2025 | 68.86 (-2.85%) | 70.89 | 68.06 - 71.53 | 0.6811 times |
| Fri 14 February 2025 | 70.88 (-2.56%) | 72.79 | 69.40 - 72.85 | 0.7015 times |
| Fri 07 February 2025 | 72.74 (-0.55%) | 71.10 | 70.32 - 73.88 | 0.7721 times |
| Fri 31 January 2025 | 73.14 (-0.57%) | 73.32 | 68.75 - 75.95 | 1.361 times |
| Fri 24 January 2025 | 73.56 (0.51%) | 73.62 | 70.59 - 74.52 | 0.6864 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 55.12 and 64.19
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 62.416666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.42 (-10.08%) | 67.47 | 58.88 - 67.95 | 0.2761 times |
| Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 1.2851 times |
| Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.954 times |
| Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.2511 times |
| Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.7646 times |
| Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 1.0525 times |
| Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 1.0854 times |
| Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 1.0168 times |
| Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 1.0661 times |
| Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.2483 times |
| Fri 28 June 2024 | 61.56 (1.47%) | 60.79 | 58.16 - 62.70 | 1.0698 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 67.1 |
| 20 day DMA | 66.94 |
| 35 day DMA | 68.09 |
| 50 day DMA | 69.37 |
| 100 day DMA | 73.24 |
| 150 day DMA | 75.8 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 65.99 | 67.69 |
| 12 day EMA | 66.02 | 67.04 | 67.85 |
| 20 day EMA | 66.89 | 67.57 | 68.09 |
| 35 day EMA | 68.15 | 68.6 | 68.95 |
| 50 day EMA | 69.2 | 69.56 | 69.84 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 66.45 | 67.71 |
| 12 day SMA | 67.1 | 67.78 | 68.02 |
| 20 day SMA | 66.94 | 67.3 | 67.52 |
| 35 day SMA | 68.09 | 68.41 | 68.66 |
| 50 day SMA | 69.37 | 69.64 | 69.85 |
| 100 day SMA | 73.24 | 73.44 | 73.61 |
| 150 day SMA | 75.8 | 75.89 | 75.96 |
| 200 day SMA | 73.48 | 73.48 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.