Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 68.59 and 69.33
| Daily Target 1 | 68.45 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.19 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 69.93 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.01 (0%) | 69.50 | 68.91 - 69.65 | 0.6966 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.6966 times | Fri 26 December 2025 | 69.34 (0.17%) | 69.22 | 68.95 - 69.42 | 0.405 times | Wed 24 December 2025 | 69.22 (0.61%) | 68.68 | 68.55 - 69.43 | 0.3415 times | Tue 23 December 2025 | 68.80 (-0.94%) | 69.26 | 68.56 - 69.26 | 0.8659 times | Mon 22 December 2025 | 69.45 (1.08%) | 68.59 | 68.30 - 69.58 | 0.9339 times | Fri 19 December 2025 | 68.71 (-0.69%) | 68.99 | 68.36 - 69.45 | 2.1505 times | Thu 18 December 2025 | 69.19 (-0.5%) | 70.00 | 68.67 - 70.00 | 1.1958 times | Wed 17 December 2025 | 69.54 (-1.64%) | 70.86 | 68.74 - 71.58 | 1.3243 times | Tue 16 December 2025 | 70.70 (-1.28%) | 71.57 | 69.77 - 71.93 | 1.3899 times | Mon 15 December 2025 | 71.62 (0.29%) | 71.86 | 71.18 - 72.32 | 0.9631 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 68.59 and 69.33
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.19 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.01 (0%) | 69.50 | 68.91 - 69.65 | 0.1815 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1815 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.6633 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.8296 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 1.2065 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.2826 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.9154 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 1.1055 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.4292 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 1.205 times | Fri 31 October 2025 | 71.19 (0%) | 70.14 | 69.83 - 71.46 | 0.4674 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.19 and 70.87
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.923333333333 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.01 (-4.63%) | 71.70 | 68.04 - 72.72 | 0.7863 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6849 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2659 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.527 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9088 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9878 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.0893 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.813 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.054 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.8831 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.6555 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 69.67 |
| 20 day DMA | 69.91 |
| 35 day DMA | 70.34 |
| 50 day DMA | 70.78 |
| 100 day DMA | 71.54 |
| 150 day DMA | 70.82 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.2 | 69.29 |
| 12 day EMA | 69.48 | 69.57 | 69.67 |
| 20 day EMA | 69.81 | 69.89 | 69.98 |
| 35 day EMA | 70.21 | 70.28 | 70.36 |
| 50 day EMA | 70.61 | 70.68 | 70.75 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.16 | 69.1 |
| 12 day SMA | 69.67 | 69.88 | 70 |
| 20 day SMA | 69.91 | 70.06 | 70.23 |
| 35 day SMA | 70.34 | 70.43 | 70.46 |
| 50 day SMA | 70.78 | 70.82 | 70.85 |
| 100 day SMA | 71.54 | 71.48 | 71.45 |
| 150 day SMA | 70.82 | 70.79 | 70.76 |
| 200 day SMA | 69.34 | 69.32 | 69.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.