Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 59.53 and 60.94
| Daily Target 1 | 58.36 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 59.77 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.18 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.20 (2.57%) | 58.85 | 58.85 - 60.26 | 1.1697 times | Thu 18 April 2024 | 58.69 (1.28%) | 58.43 | 57.72 - 58.81 | 0.773 times | Wed 17 April 2024 | 57.95 (-0.05%) | 58.12 | 57.85 - 59.07 | 1.1522 times | Tue 16 April 2024 | 57.98 (-1.18%) | 58.21 | 57.06 - 58.45 | 1.1924 times | Mon 15 April 2024 | 58.67 (-3.2%) | 61.21 | 58.30 - 61.41 | 1.0788 times | Fri 12 April 2024 | 60.61 (-2.29%) | 61.65 | 60.23 - 62.18 | 0.9077 times | Thu 11 April 2024 | 62.03 (1.14%) | 61.87 | 61.13 - 62.74 | 0.7136 times | Wed 10 April 2024 | 61.33 (-6.08%) | 62.80 | 60.80 - 62.96 | 1.177 times | Tue 09 April 2024 | 65.30 (3.26%) | 63.40 | 63.11 - 65.47 | 1.1449 times | Mon 08 April 2024 | 63.24 (3.08%) | 62.05 | 61.85 - 63.75 | 0.6906 times | Fri 05 April 2024 | 61.35 (-0.11%) | 61.00 | 60.38 - 61.73 | 0.8809 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 56.46 and 60.81
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.20 (-0.68%) | 61.21 | 57.06 - 61.41 | 1.037 times | Fri 12 April 2024 | 60.61 (-1.21%) | 62.05 | 60.23 - 65.47 | 0.8955 times | Fri 05 April 2024 | 61.35 (-6.06%) | 65.35 | 60.38 - 65.50 | 0.9058 times | Thu 28 March 2024 | 65.31 (3.22%) | 63.57 | 60.75 - 65.53 | 1.0249 times | Fri 22 March 2024 | 63.27 (1.07%) | 63.03 | 61.75 - 66.95 | 0.9283 times | Fri 15 March 2024 | 62.60 (-2.1%) | 63.61 | 61.63 - 64.63 | 0.9794 times | Fri 08 March 2024 | 63.94 (-3.49%) | 65.99 | 61.93 - 66.36 | 1.2182 times | Fri 01 March 2024 | 66.25 (1.88%) | 64.83 | 63.73 - 66.43 | 1.0126 times | Fri 23 February 2024 | 65.03 (-3.46%) | 66.15 | 64.94 - 67.18 | 0.7907 times | Fri 16 February 2024 | 67.36 (4.95%) | 64.61 | 60.75 - 68.12 | 1.2076 times | Fri 09 February 2024 | 64.18 (0.77%) | 62.44 | 61.96 - 65.43 | 1.1139 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 54.41 and 62.85
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 60.92 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.20 (-7.82%) | 65.35 | 57.06 - 65.50 | 0.5739 times | Thu 28 March 2024 | 65.31 (0.91%) | 64.63 | 60.75 - 66.95 | 0.8851 times | Thu 29 February 2024 | 64.72 (-2.68%) | 66.56 | 60.75 - 68.12 | 0.9587 times | Wed 31 January 2024 | 66.50 (-5.23%) | 70.55 | 65.71 - 72.72 | 1.1185 times | Fri 29 December 2023 | 70.17 (23.26%) | 57.02 | 56.47 - 73.97 | 1.0764 times | Thu 30 November 2023 | 56.93 (6.27%) | 53.54 | 50.64 - 59.91 | 1.1469 times | Tue 31 October 2023 | 53.57 (-9.94%) | 59.45 | 51.29 - 59.79 | 1.0488 times | Fri 29 September 2023 | 59.48 (-10.92%) | 67.28 | 57.35 - 67.75 | 0.9946 times | Thu 31 August 2023 | 66.77 (0.21%) | 66.50 | 61.87 - 69.95 | 1.1251 times | Mon 31 July 2023 | 66.63 (15.7%) | 57.48 | 55.44 - 67.37 | 1.0721 times | Fri 30 June 2023 | 57.59 (18.33%) | 48.67 | 47.59 - 58.49 | 1.3206 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 60.73 |
| 20 day DMA | 61.63 |
| 35 day DMA | 62.65 |
| 50 day DMA | 63.34 |
| 100 day DMA | 65.69 |
| 150 day DMA | 62.34 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.04 | 59.22 |
| 12 day EMA | 60.39 | 60.43 | 60.75 |
| 20 day EMA | 61.22 | 61.33 | 61.61 |
| 35 day EMA | 62.16 | 62.28 | 62.49 |
| 50 day EMA | 62.92 | 63.03 | 63.21 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.78 | 59.45 |
| 12 day SMA | 60.73 | 60.94 | 61.23 |
| 20 day SMA | 61.63 | 61.92 | 62.21 |
| 35 day SMA | 62.65 | 62.78 | 62.93 |
| 50 day SMA | 63.34 | 63.41 | 63.5 |
| 100 day SMA | 65.69 | 65.64 | 65.59 |
| 150 day SMA | 62.34 | 62.38 | 62.42 |
| 200 day SMA | 63.15 | 63.16 | 63.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.