Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 57.95 and 59.37
| Daily Target 1 | 56.83 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.253333333333 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.67 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.46 (1.49%) | 57.72 | 57.44 - 58.86 | 0.9456 times | Wed 29 April 2026 | 57.60 (-2.64%) | 58.47 | 56.90 - 59.13 | 1.0479 times | Tue 28 April 2026 | 59.16 (1.95%) | 58.43 | 57.48 - 59.28 | 1.3719 times | Mon 27 April 2026 | 58.03 (0.52%) | 57.76 | 57.52 - 58.54 | 1.2043 times | Fri 24 April 2026 | 57.73 (1.28%) | 57.00 | 56.79 - 58.06 | 0.9431 times | Thu 23 April 2026 | 57.00 (-2.21%) | 58.47 | 56.35 - 58.77 | 0.8563 times | Wed 22 April 2026 | 58.29 (-0.36%) | 58.95 | 57.93 - 59.50 | 0.8216 times | Tue 21 April 2026 | 58.50 (-0.7%) | 59.03 | 58.01 - 59.88 | 0.7413 times | Mon 20 April 2026 | 58.91 (1.48%) | 57.60 | 57.60 - 59.04 | 0.7472 times | Fri 17 April 2026 | 58.05 (3.35%) | 56.64 | 56.50 - 58.40 | 1.321 times | Thu 16 April 2026 | 56.17 (0.43%) | 55.96 | 55.69 - 56.85 | 0.883 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 57.68 and 60.06
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.213333333333 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.46 (1.26%) | 57.76 | 56.90 - 59.28 | 0.769 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 0.6916 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 0.8518 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 0.8002 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.8101 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.7856 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.495 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.1788 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.2254 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.3926 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8376 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 54.27 and 64.08
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 56.136666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0005 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.1999 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7218 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9264 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.6785 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.5867 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0491 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.2654 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7531 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8186 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9027 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.82 |
| 20 day DMA | 55.79 |
| 35 day DMA | 54.35 |
| 50 day DMA | 55.34 |
| 100 day DMA | 60.97 |
| 150 day DMA | 64.63 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58 | 58.2 |
| 12 day EMA | 57.35 | 57.15 | 57.07 |
| 20 day EMA | 56.55 | 56.35 | 56.22 |
| 35 day EMA | 56.33 | 56.2 | 56.12 |
| 50 day EMA | 56.08 | 55.98 | 55.91 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.9 | 58.04 |
| 12 day SMA | 57.82 | 57.53 | 57.2 |
| 20 day SMA | 55.79 | 55.42 | 55.13 |
| 35 day SMA | 54.35 | 54.2 | 54.06 |
| 50 day SMA | 55.34 | 55.39 | 55.46 |
| 100 day SMA | 60.97 | 61.1 | 61.23 |
| 150 day SMA | 64.63 | 64.75 | 64.87 |
| 200 day SMA | 66.13 | 66.19 | 66.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.