Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 66.47 and 68.41
| Daily Target 1 | 64.87 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 66.806666666667 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 68.75 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.40 (2.63%) | 65.80 | 65.54 - 67.48 | 1.0937 times | Thu 25 June 2026 | 65.67 (2.39%) | 64.59 | 64.34 - 65.77 | 0.6778 times | Wed 24 June 2026 | 64.14 (-0.31%) | 64.68 | 63.40 - 65.17 | 0.9159 times | Tue 23 June 2026 | 64.34 (-0.88%) | 64.69 | 64.20 - 65.31 | 1.1031 times | Mon 22 June 2026 | 64.91 (0.32%) | 65.01 | 64.19 - 65.47 | 1.0539 times | Thu 18 June 2026 | 64.70 (2.6%) | 64.46 | 64.00 - 65.26 | 1.9935 times | Wed 17 June 2026 | 63.06 (-4.06%) | 65.58 | 62.96 - 65.89 | 0.9179 times | Tue 16 June 2026 | 65.73 (-0.38%) | 66.27 | 65.23 - 66.90 | 0.7532 times | Mon 15 June 2026 | 65.98 (-0.45%) | 66.62 | 65.61 - 67.20 | 0.6493 times | Fri 12 June 2026 | 66.28 (0.08%) | 66.30 | 65.96 - 67.27 | 0.8419 times | Thu 11 June 2026 | 66.23 (1.15%) | 66.08 | 64.99 - 66.76 | 0.8184 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 65.4 and 69.48
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 66.093333333333 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.1645 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.037 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.3015 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.854 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.697 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 0.9052 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 0.9272 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.8388 times | Wed 06 May 2026 | 59.84 (0.79%) | 58.94 | 57.91 - 60.58 | 0.7093 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.5654 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 1.1717 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 63.11 and 71.77
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.40 (12.31%) | 59.60 | 58.82 - 67.48 | 0.7503 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7474 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0093 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2104 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7369 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9345 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.6845 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.5919 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0583 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.2765 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7597 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.33 |
| 20 day DMA | 64.03 |
| 35 day DMA | 62.12 |
| 50 day DMA | 61.04 |
| 100 day DMA | 58.65 |
| 150 day DMA | 61.87 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 64.88 | 64.48 |
| 12 day EMA | 64.94 | 64.49 | 64.28 |
| 20 day EMA | 64.07 | 63.72 | 63.51 |
| 35 day EMA | 62.59 | 62.31 | 62.11 |
| 50 day EMA | 60.95 | 60.69 | 60.49 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 64.75 | 64.23 |
| 12 day SMA | 65.33 | 65.26 | 65.17 |
| 20 day SMA | 64.03 | 63.7 | 63.45 |
| 35 day SMA | 62.12 | 61.91 | 61.74 |
| 50 day SMA | 61.04 | 60.82 | 60.62 |
| 100 day SMA | 58.65 | 58.6 | 58.57 |
| 150 day SMA | 61.87 | 61.88 | 61.9 |
| 200 day SMA | 64.67 | 64.7 | 64.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.