Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 51.1 and 54.14
| Daily Target 1 | 48.61 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.653333333333 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.69 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.48 (-0.87%) | 52.41 | 49.72 - 52.76 | 0.8566 times | Fri 06 March 2026 | 52.94 (-4.56%) | 54.76 | 52.82 - 55.00 | 0.5641 times | Thu 05 March 2026 | 55.47 (-1.58%) | 55.80 | 55.04 - 56.32 | 0.5785 times | Wed 04 March 2026 | 56.36 (2.01%) | 55.12 | 54.50 - 56.70 | 0.8046 times | Tue 03 March 2026 | 55.25 (-1.76%) | 54.94 | 53.36 - 56.52 | 0.7406 times | Mon 02 March 2026 | 56.24 (-2.33%) | 56.99 | 55.64 - 57.27 | 0.6192 times | Fri 27 February 2026 | 57.58 (-5.87%) | 60.25 | 57.45 - 60.71 | 4.2512 times | Thu 26 February 2026 | 61.17 (1.44%) | 60.64 | 60.14 - 61.66 | 0.412 times | Wed 25 February 2026 | 60.30 (1.34%) | 59.75 | 59.05 - 60.58 | 0.596 times | Tue 24 February 2026 | 59.50 (-0.2%) | 58.70 | 58.00 - 60.05 | 0.5773 times | Mon 23 February 2026 | 59.62 (-2.07%) | 60.92 | 59.29 - 61.54 | 0.6204 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 51.1 and 54.14
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.48 (-0.87%) | 52.41 | 49.72 - 52.76 | 0.3195 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.2336 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.4087 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8432 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.213 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.4704 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.0575 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.193 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.5302 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 0.731 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 0.679 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 47.33 and 54.88
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 53.156666666667 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.48 (-8.86%) | 56.99 | 49.72 - 57.27 | 0.4878 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.882 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0126 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7417 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6413 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1467 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3832 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8232 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8948 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9867 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7364 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 57.32 |
| 20 day DMA | 59.11 |
| 35 day DMA | 61.45 |
| 50 day DMA | 63.29 |
| 100 day DMA | 67.09 |
| 150 day DMA | 68.71 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 55.33 | 56.53 |
| 12 day EMA | 56.71 | 57.48 | 58.31 |
| 20 day EMA | 58.46 | 59.09 | 59.74 |
| 35 day EMA | 60.79 | 61.28 | 61.77 |
| 50 day EMA | 62.89 | 63.31 | 63.73 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 55.25 | 56.18 |
| 12 day SMA | 57.32 | 58.13 | 58.85 |
| 20 day SMA | 59.11 | 59.73 | 60.32 |
| 35 day SMA | 61.45 | 61.9 | 62.3 |
| 50 day SMA | 63.29 | 63.63 | 63.94 |
| 100 day SMA | 67.09 | 67.27 | 67.44 |
| 150 day SMA | 68.71 | 68.8 | 68.88 |
| 200 day SMA | 68.87 | 68.95 | 69.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.