Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 30.53 and 31.19
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.653333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.31 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.82 (-1.72%) | 30.52 | 30.24 - 30.90 | 0.8663 times | Thu 05 March 2026 | 31.36 (-1.75%) | 31.64 | 31.09 - 31.74 | 0.8351 times | Wed 04 March 2026 | 31.92 (0.5%) | 32.00 | 31.57 - 32.17 | 0.9645 times | Tue 03 March 2026 | 31.76 (0.13%) | 31.31 | 30.90 - 31.92 | 0.804 times | Mon 02 March 2026 | 31.72 (1.67%) | 30.73 | 30.55 - 31.92 | 0.9532 times | Fri 27 February 2026 | 31.20 (-4.09%) | 31.87 | 31.00 - 31.95 | 1.2832 times | Thu 26 February 2026 | 32.53 (0.49%) | 32.40 | 32.12 - 32.83 | 1.1071 times | Wed 25 February 2026 | 32.37 (1.57%) | 31.99 | 31.73 - 32.45 | 0.7507 times | Tue 24 February 2026 | 31.87 (0%) | 31.66 | 31.52 - 31.98 | 1.1473 times | Mon 23 February 2026 | 31.87 (-3.8%) | 33.25 | 31.53 - 33.44 | 1.2886 times | Fri 20 February 2026 | 33.13 (0.85%) | 32.92 | 32.50 - 33.17 | 0.6734 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 30.53 and 32.46
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 31.076666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 0.8579 times | Fri 27 February 2026 | 31.20 (-5.83%) | 33.25 | 31.00 - 33.44 | 1.0817 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 0.7517 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.1644 times | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 0.8497 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.1498 times | Fri 30 January 2026 | 31.93 (3.17%) | 30.86 | 30.56 - 32.30 | 1.5421 times | Fri 23 January 2026 | 30.95 (0.81%) | 30.36 | 30.07 - 32.14 | 1.2557 times | Fri 16 January 2026 | 30.70 (3.09%) | 29.49 | 29.34 - 31.15 | 1.1646 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.1823 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.5936 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 30.53 and 32.46
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.076666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 0.1749 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8151 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0896 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0551 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8136 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0054 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2472 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9601 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2287 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.6103 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6656 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.43 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.71 | 31.88 |
| 12 day EMA | 31.83 | 32.01 | 32.13 |
| 20 day EMA | 31.96 | 32.08 | 32.16 |
| 35 day EMA | 31.72 | 31.77 | 31.79 |
| 50 day EMA | 31.36 | 31.38 | 31.38 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.59 | 31.83 |
| 12 day SMA | 31.95 | 32.13 | 32.28 |
| 20 day SMA | 32.35 | 32.49 | 32.58 |
| 35 day SMA | 32.15 | 32.15 | 32.13 |
| 50 day SMA | 31.43 | 31.41 | 31.38 |
| 100 day SMA | 29.76 | 29.71 | 29.67 |
| 150 day SMA | 29.17 | 29.13 | 29.1 |
| 200 day SMA | 28.56 | 28.54 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.