Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 23.83 and 24.55
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.7 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.11 (-3.56%) | 23.99 | 23.55 - 24.27 | 1.5444 times |
| Thu 03 April 2025 | 25.00 (-6.82%) | 26.00 | 24.83 - 26.11 | 1.6536 times |
| Wed 02 April 2025 | 26.83 (1.63%) | 26.06 | 26.06 - 26.85 | 0.6776 times |
| Tue 01 April 2025 | 26.40 (0.92%) | 26.00 | 25.78 - 26.43 | 1.0727 times |
| Mon 31 March 2025 | 26.16 (-0.04%) | 25.83 | 25.81 - 26.33 | 0.6338 times |
| Fri 28 March 2025 | 26.17 (-2.2%) | 26.79 | 26.06 - 26.89 | 0.3431 times |
| Wed 26 March 2025 | 26.76 (-1.11%) | 26.77 | 26.54 - 27.15 | 0.3541 times |
| Mon 24 March 2025 | 27.06 (1.58%) | 26.87 | 26.77 - 27.11 | 0.5647 times |
| Fri 21 March 2025 | 26.64 (-0.22%) | 26.41 | 26.18 - 26.82 | 2.1415 times |
| Thu 20 March 2025 | 26.70 (0.11%) | 26.37 | 26.37 - 26.81 | 1.0145 times |
| Wed 19 March 2025 | 26.67 (1.41%) | 26.38 | 26.24 - 26.81 | 0.5185 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 22.18 and 25.48
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.11 (-7.87%) | 25.83 | 23.55 - 26.85 | 1.7874 times |
| Fri 28 March 2025 | 26.17 (-1.76%) | 26.87 | 26.06 - 27.15 | 0.404 times |
| Fri 21 March 2025 | 26.64 (0.26%) | 26.41 | 26.14 - 26.82 | 1.6227 times |
| Fri 14 March 2025 | 26.57 (-1.77%) | 26.60 | 25.27 - 26.98 | 0.9592 times |
| Fri 07 March 2025 | 27.05 (-5.22%) | 28.43 | 26.63 - 28.81 | 1.0912 times |
| Fri 28 February 2025 | 28.54 (-1.28%) | 29.21 | 27.98 - 29.21 | 1.0177 times |
| Fri 21 February 2025 | 28.91 (-2%) | 29.42 | 28.87 - 30.03 | 0.598 times |
| Fri 14 February 2025 | 29.50 (-0.57%) | 29.63 | 29.10 - 30.15 | 0.6245 times |
| Fri 07 February 2025 | 29.67 (1.12%) | 28.59 | 28.49 - 30.31 | 0.7439 times |
| Fri 31 January 2025 | 29.34 (0.62%) | 29.39 | 29.01 - 30.35 | 1.1514 times |
| Fri 24 January 2025 | 29.16 (2.28%) | 28.76 | 27.87 - 30.06 | 1.1212 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 22.18 and 25.48
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.11 (-7.84%) | 26.00 | 23.55 - 26.85 | 0.3628 times |
| Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.98 times |
| Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.6833 times |
| Fri 31 January 2025 | 29.34 (1.17%) | 29.16 | 26.55 - 30.35 | 1.0688 times |
| Tue 31 December 2024 | 29.00 (-8.72%) | 31.18 | 28.50 - 32.05 | 0.6683 times |
| Tue 26 November 2024 | 31.77 (18.06%) | 27.14 | 26.15 - 32.89 | 1.2586 times |
| Thu 31 October 2024 | 26.91 (0.52%) | 26.72 | 24.83 - 28.20 | 1.2328 times |
| Mon 30 September 2024 | 26.77 (-3.53%) | 27.41 | 25.28 - 27.89 | 1.0242 times |
| Fri 30 August 2024 | 27.75 (-1.07%) | 27.93 | 24.53 - 28.23 | 1.1159 times |
| Wed 31 July 2024 | 28.05 (18.16%) | 23.67 | 23.15 - 29.49 | 1.6052 times |
| Fri 28 June 2024 | 23.74 (2.77%) | 23.38 | 21.96 - 23.98 | 1.2341 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.34 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 26.04 | 26.56 |
| 12 day EMA | 26.03 | 26.38 | 26.63 |
| 20 day EMA | 26.45 | 26.7 | 26.88 |
| 35 day EMA | 27.1 | 27.28 | 27.41 |
| 50 day EMA | 27.78 | 27.93 | 28.05 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 26.11 | 26.46 |
| 12 day SMA | 26.23 | 26.44 | 26.57 |
| 20 day SMA | 26.34 | 26.51 | 26.64 |
| 35 day SMA | 27.4 | 27.57 | 27.7 |
| 50 day SMA | 27.98 | 28.07 | 28.14 |
| 100 day SMA | 28.95 | 28.98 | 28.99 |
| 150 day SMA | 28.15 | 28.17 | 28.19 |
| 200 day SMA | 27.52 | 27.51 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.