Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 30 and 30.68
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 30.8 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.33 (2.16%) | 29.67 | 29.67 - 30.35 | 1.3147 times | Tue 13 January 2026 | 29.69 (0.51%) | 29.58 | 29.41 - 29.83 | 0.8742 times | Mon 12 January 2026 | 29.54 (-0.81%) | 29.49 | 29.34 - 29.73 | 0.7316 times | Fri 09 January 2026 | 29.78 (-1.88%) | 30.37 | 29.74 - 30.47 | 0.7242 times | Thu 08 January 2026 | 30.35 (2.71%) | 29.43 | 29.43 - 30.60 | 1.0716 times | Wed 07 January 2026 | 29.55 (-0.17%) | 29.55 | 29.04 - 29.74 | 1.1089 times | Tue 06 January 2026 | 29.60 (-0.34%) | 29.49 | 29.39 - 29.80 | 1.2495 times | Mon 05 January 2026 | 29.70 (2.27%) | 28.97 | 28.97 - 29.98 | 1.2005 times | Fri 02 January 2026 | 29.04 (-0.38%) | 29.05 | 28.75 - 29.25 | 0.8989 times | Wed 31 December 2025 | 29.15 (-1.29%) | 29.36 | 29.10 - 29.39 | 0.8258 times | Mon 29 December 2025 | 29.53 (0%) | 29.73 | 29.47 - 29.73 | 0.9637 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 29.84 and 30.85
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.33 (1.85%) | 29.49 | 29.34 - 30.35 | 0.6911 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.2672 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.6362 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2281 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.797 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.317 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.4392 times | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 1.3409 times | Fri 28 November 2025 | 27.92 (1.12%) | 27.54 | 27.32 - 28.45 | 0.8532 times | Fri 21 November 2025 | 27.61 (0.33%) | 27.52 | 26.42 - 27.90 | 1.43 times | Fri 14 November 2025 | 27.52 (0.95%) | 27.67 | 26.95 - 27.75 | 1.1468 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 29.54 and 31.39
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.33 (4.05%) | 29.05 | 28.75 - 30.60 | 0.4117 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0516 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8109 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0021 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2431 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9569 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2246 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.6049 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6634 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0309 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.6625 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.59 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.41 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.7 | 29.71 |
| 12 day EMA | 29.81 | 29.72 | 29.72 |
| 20 day EMA | 29.71 | 29.64 | 29.64 |
| 35 day EMA | 29.24 | 29.18 | 29.15 |
| 50 day EMA | 28.8 | 28.74 | 28.7 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.78 | 29.76 |
| 12 day SMA | 29.65 | 29.6 | 29.61 |
| 20 day SMA | 29.9 | 29.93 | 29.98 |
| 35 day SMA | 29.59 | 29.51 | 29.43 |
| 50 day SMA | 28.84 | 28.77 | 28.71 |
| 100 day SMA | 28.41 | 28.4 | 28.37 |
| 150 day SMA | 27.93 | 27.9 | 27.88 |
| 200 day SMA | 27.31 | 27.29 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.