login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 31.92 and 32.72

Daily Target 1	31.75
Daily Target 2	32.08
Daily Target 3	32.553333333333
Daily Target 4	32.88
Daily Target 5	33.35

Daily price and volume Byline Bancorp

Date	Closing	Open	Range	Volume
Wed 29 April 2026	32.40 (-2.17%)	32.98	32.23 - 33.03	0.839 times
Tue 28 April 2026	33.12 (0.36%)	33.30	32.90 - 33.69	0.8686 times
Mon 27 April 2026	33.00 (-0.09%)	33.24	32.97 - 33.54	1.3489 times
Fri 24 April 2026	33.03 (-0.09%)	32.44	31.88 - 33.85	1.883 times
Thu 23 April 2026	33.06 (-0.09%)	33.08	32.97 - 33.29	0.6583 times
Wed 22 April 2026	33.09 (-0.18%)	33.28	32.95 - 33.44	0.682 times
Tue 21 April 2026	33.15 (-0.99%)	33.53	33.04 - 33.77	0.9364 times
Mon 20 April 2026	33.48 (-0.71%)	33.60	33.46 - 33.94	0.8277 times
Fri 17 April 2026	33.72 (1.84%)	33.48	33.48 - 34.33	1.1273 times
Thu 16 April 2026	33.11 (-0.15%)	32.99	32.94 - 33.16	0.8288 times
Wed 15 April 2026	33.16 (-0.54%)	33.34	32.97 - 33.58	0.7395 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 31.59 and 33.05

Weekly Target 1	31.31
Weekly Target 2	31.86
Weekly Target 3	32.773333333333
Weekly Target 4	33.32
Weekly Target 5	34.23

Weekly price and volumes for Byline Bancorp

Date	Closing	Open	Range	Volume
Wed 29 April 2026	32.40 (-1.91%)	33.24	32.23 - 33.69	0.7378 times
Fri 24 April 2026	33.03 (-2.05%)	33.60	31.88 - 33.94	1.2039 times
Fri 17 April 2026	33.72 (1.72%)	32.98	32.84 - 34.33	1.0604 times
Fri 10 April 2026	33.15 (3.89%)	31.89	31.78 - 33.62	1.1413 times
Thu 02 April 2026	31.91 (3.57%)	30.99	30.82 - 32.33	0.8811 times
Fri 27 March 2026	30.81 (1.72%)	30.84	30.71 - 31.65	0.7922 times
Fri 20 March 2026	30.29 (-0.69%)	30.82	29.75 - 30.90	0.7952 times
Fri 13 March 2026	30.50 (-1.04%)	30.35	29.72 - 31.68	1.2211 times
Fri 06 March 2026	30.82 (-1.22%)	30.73	30.24 - 32.17	0.9585 times
Fri 27 February 2026	31.20 (-5.83%)	33.25	31.00 - 33.44	1.2085 times
Fri 20 February 2026	33.13 (0.76%)	33.08	32.42 - 33.60	0.8398 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 31.9 and 34.83

Monthly Target 1	29.78
Monthly Target 2	31.09
Monthly Target 3	32.71
Monthly Target 4	34.02
Monthly Target 5	35.64

Monthly price and volumes Byline Bancorp

Date	Closing	Open	Range	Volume
Wed 29 April 2026	32.40 (2.63%)	31.73	31.40 - 34.33	0.857 times
Tue 31 March 2026	31.57 (1.19%)	30.73	29.72 - 32.17	0.7772 times
Fri 27 February 2026	31.20 (-2.29%)	31.91	31.00 - 33.89	0.8301 times
Fri 30 January 2026	31.93 (9.54%)	29.05	28.75 - 32.30	1.1096 times
Wed 31 December 2025	29.15 (4.41%)	27.82	27.82 - 31.24	1.0745 times
Fri 28 November 2025	27.92 (4.41%)	26.55	26.42 - 28.45	0.8285 times
Fri 31 October 2025	26.74 (-3.57%)	27.51	25.57 - 28.40	1.0239 times
Tue 30 September 2025	27.73 (-4.08%)	28.58	27.42 - 29.75	1.2701 times
Fri 29 August 2025	28.91 (9.92%)	26.14	25.38 - 29.49	0.9778 times
Thu 31 July 2025	26.30 (-1.61%)	26.61	26.23 - 28.65	1.2513 times
Mon 30 June 2025	26.73 (3.32%)	25.76	24.75 - 27.02	1.6399 times

monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period	DMA value
5 day DMA	32.92
12 day DMA	33.14
20 day DMA	32.96
35 day DMA	32.03
50 day DMA	32.03
100 day DMA	31.46
150 day DMA	30.1
200 day DMA	29.54

EMA (exponential moving average) of Byline Bancorp BY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.86	33.09	33.08
12 day EMA	32.94	33.04	33.02
20 day EMA	32.77	32.81	32.78
35 day EMA	32.56	32.57	32.54
50 day EMA	32.19	32.18	32.14

SMA (simple moving average) of Byline Bancorp BY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.92	33.06	33.07
12 day SMA	33.14	33.22	33.23
20 day SMA	32.96	32.92	32.82
35 day SMA	32.03	31.99	31.92
50 day SMA	32.03	32.04	32.04
100 day SMA	31.46	31.43	31.38
150 day SMA	30.1	30.07	30.04
200 day SMA	29.54	29.52	29.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme