BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 21.06 and 22.21

Daily Target 120.1
Daily Target 220.86
Daily Target 321.253333333333
Daily Target 422.01
Daily Target 522.4

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 21.61 (5.62%) 20.50 20.50 - 21.65 1.6474 times
Tue 26 March 2024 20.46 (-1.11%) 20.78 20.34 - 20.85 0.8983 times
Mon 25 March 2024 20.69 (0.15%) 20.75 20.65 - 20.90 0.7745 times
Fri 22 March 2024 20.66 (-1.71%) 21.10 20.66 - 21.10 0.7176 times
Thu 21 March 2024 21.02 (0.82%) 20.88 20.78 - 21.07 0.7968 times
Wed 20 March 2024 20.85 (3.68%) 20.00 19.97 - 21.09 0.9419 times
Tue 19 March 2024 20.11 (0.65%) 19.97 19.97 - 20.27 0.4222 times
Mon 18 March 2024 19.98 (-1.72%) 20.21 19.96 - 20.32 0.6344 times
Fri 15 March 2024 20.33 (0.15%) 20.22 20.22 - 20.67 2.2168 times
Thu 14 March 2024 20.30 (-2.22%) 20.62 20.20 - 20.62 0.9501 times
Wed 13 March 2024 20.76 (-0.57%) 20.86 20.58 - 21.14 0.8851 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 20.98 and 22.29

Weekly Target 119.89
Weekly Target 220.75
Weekly Target 321.2
Weekly Target 422.06
Weekly Target 522.51

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 21.61 (4.6%) 20.75 20.34 - 21.65 0.6427 times
Fri 22 March 2024 20.66 (1.62%) 20.21 19.96 - 21.10 0.6801 times
Fri 15 March 2024 20.33 (-3.74%) 21.05 20.20 - 21.18 1.021 times
Fri 08 March 2024 21.12 (1.93%) 20.80 20.57 - 21.41 0.8695 times
Fri 01 March 2024 20.72 (-1.89%) 21.05 20.35 - 21.36 1.0021 times
Fri 23 February 2024 21.12 (-0.85%) 21.00 20.78 - 21.30 0.7628 times
Fri 16 February 2024 21.30 (2.4%) 20.80 20.33 - 21.66 1.3122 times
Fri 09 February 2024 20.80 (-1.79%) 20.79 20.02 - 21.00 1.348 times
Fri 02 February 2024 21.18 (-5.82%) 22.56 20.94 - 22.74 1.4855 times
Fri 26 January 2024 22.49 (-0.57%) 22.83 22.27 - 23.68 0.876 times
Fri 19 January 2024 22.62 (0.4%) 22.22 21.74 - 22.65 0.4999 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 20.79 and 22.48

Monthly Target 119.38
Monthly Target 220.5
Monthly Target 321.073333333333
Monthly Target 422.19
Monthly Target 522.76

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 21.61 (3.69%) 20.71 19.96 - 21.65 0.7829 times
Thu 29 February 2024 20.84 (-4.58%) 21.92 20.02 - 22.10 1.0917 times
Wed 31 January 2024 21.84 (-7.3%) 23.36 21.68 - 23.90 0.9154 times
Fri 29 December 2023 23.56 (17.86%) 20.04 20.04 - 24.52 1.0542 times
Thu 30 November 2023 19.99 (5.38%) 19.05 18.95 - 21.31 0.9827 times
Tue 31 October 2023 18.97 (-3.75%) 19.63 18.39 - 20.04 0.8949 times
Fri 29 September 2023 19.71 (-6.94%) 21.34 19.33 - 21.87 1.0408 times
Thu 31 August 2023 21.18 (-3.51%) 22.01 20.44 - 22.75 1.4425 times
Mon 31 July 2023 21.95 (21.34%) 18.23 17.67 - 22.76 0.8125 times
Fri 30 June 2023 18.09 (2.09%) 17.79 17.60 - 20.06 0.9824 times
Wed 31 May 2023 17.72 (-8.42%) 19.34 16.40 - 19.56 1.2223 times

 monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.64
20 day DMA 20.76
35 day DMA 20.84
50 day DMA 21.26
100 day DMA 21.6
150 day DMA 21.02
200 day DMA 20.83

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.620.67
12 day EMA20.7820.6320.66
20 day EMA20.8320.7520.78
35 day EMA21.0621.0321.06
50 day EMA21.3221.3121.34

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.7420.67
12 day SMA20.6420.5920.65
20 day SMA20.7620.7120.74
35 day SMA20.8420.8120.82
50 day SMA21.2621.2621.31
100 day SMA21.621.5821.57
150 day SMA21.0221.0121.02
200 day SMA20.8320.8120.81
Back to top | Use Dark Theme