Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 29.44 and 29.83
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.536666666667 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 29.93 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.54 (-0.81%) | 29.49 | 29.34 - 29.73 | 0.7512 times | Fri 09 January 2026 | 29.78 (-1.88%) | 30.37 | 29.74 - 30.47 | 0.7437 times | Thu 08 January 2026 | 30.35 (2.71%) | 29.43 | 29.43 - 30.60 | 1.1004 times | Wed 07 January 2026 | 29.55 (-0.17%) | 29.55 | 29.04 - 29.74 | 1.1387 times | Tue 06 January 2026 | 29.60 (-0.34%) | 29.49 | 29.39 - 29.80 | 1.283 times | Mon 05 January 2026 | 29.70 (2.27%) | 28.97 | 28.97 - 29.98 | 1.2328 times | Fri 02 January 2026 | 29.04 (-0.38%) | 29.05 | 28.75 - 29.25 | 0.9231 times | Wed 31 December 2025 | 29.15 (-1.29%) | 29.36 | 29.10 - 29.39 | 0.848 times | Mon 29 December 2025 | 29.53 (0%) | 29.73 | 29.47 - 29.73 | 0.9896 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.9896 times | Fri 26 December 2025 | 29.71 (-0.4%) | 29.73 | 29.59 - 29.83 | 0.5934 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 29.44 and 29.83
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.54 (-0.81%) | 29.49 | 29.34 - 29.73 | 0.1826 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.3364 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.671 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2405 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.8406 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.389 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.5178 times | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 1.4142 times | Fri 28 November 2025 | 27.92 (1.12%) | 27.54 | 27.32 - 28.45 | 0.8998 times | Fri 21 November 2025 | 27.61 (0.33%) | 27.52 | 26.42 - 27.90 | 1.5081 times | Fri 14 November 2025 | 27.52 (0.95%) | 27.67 | 26.95 - 27.75 | 1.2094 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 29.15 and 31
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.54 (1.34%) | 29.05 | 28.75 - 30.60 | 0.3166 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.062 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8189 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.012 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2554 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9664 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2368 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.6209 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6699 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0411 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.6691 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.43 |
| 50 day DMA | 28.71 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.79 | 29.8 |
| 12 day EMA | 29.72 | 29.75 | 29.74 |
| 20 day EMA | 29.64 | 29.65 | 29.64 |
| 35 day EMA | 29.19 | 29.17 | 29.13 |
| 50 day EMA | 28.69 | 28.66 | 28.61 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.8 | 29.65 |
| 12 day SMA | 29.61 | 29.63 | 29.65 |
| 20 day SMA | 29.98 | 30.04 | 30.06 |
| 35 day SMA | 29.43 | 29.35 | 29.26 |
| 50 day SMA | 28.71 | 28.66 | 28.61 |
| 100 day SMA | 28.37 | 28.36 | 28.34 |
| 150 day SMA | 27.88 | 27.85 | 27.83 |
| 200 day SMA | 27.27 | 27.26 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.