BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 28.65 and 29.15

Daily Target 128.51
Daily Target 228.78
Daily Target 329.013333333333
Daily Target 429.28
Daily Target 529.51

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Fri 02 January 2026 29.04 (-0.38%) 29.05 28.75 - 29.25 0.9292 times
Wed 31 December 2025 29.15 (-1.29%) 29.36 29.10 - 29.39 0.8536 times
Mon 29 December 2025 29.53 (0%) 29.73 29.47 - 29.73 0.9961 times
Mon 29 December 2025 29.53 (-0.61%) 29.73 29.47 - 29.73 0.9961 times
Fri 26 December 2025 29.71 (-0.4%) 29.73 29.59 - 29.83 0.5973 times
Wed 24 December 2025 29.83 (0.2%) 29.86 29.76 - 30.17 0.7992 times
Tue 23 December 2025 29.77 (-1.03%) 30.00 29.72 - 30.24 0.9711 times
Mon 22 December 2025 30.08 (-1.41%) 30.63 30.08 - 30.75 1.1136 times
Fri 19 December 2025 30.51 (-1.36%) 30.77 30.19 - 30.90 1.9078 times
Thu 18 December 2025 30.93 (0.55%) 30.94 30.75 - 31.10 0.8361 times
Wed 17 December 2025 30.76 (0.23%) 30.73 30.59 - 31.10 0.9232 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 28.41 and 29.39

Weekly Target 128.19
Weekly Target 228.62
Weekly Target 329.173333333333
Weekly Target 429.6
Weekly Target 530.15

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Fri 02 January 2026 29.04 (-1.66%) 29.73 28.75 - 29.73 0.634 times
Mon 29 December 2025 29.53 (-0.61%) 29.73 29.47 - 29.73 0.2273 times
Fri 26 December 2025 29.71 (-2.62%) 30.63 29.59 - 30.75 0.7943 times
Fri 19 December 2025 30.51 (-0.72%) 30.86 30.19 - 31.10 1.3125 times
Fri 12 December 2025 30.73 (5.28%) 29.22 29.08 - 31.24 1.4342 times
Fri 05 December 2025 29.19 (4.55%) 27.82 27.82 - 29.48 1.3363 times
Fri 28 November 2025 27.92 (1.12%) 27.54 27.32 - 28.45 0.8502 times
Fri 21 November 2025 27.61 (0.33%) 27.52 26.42 - 27.90 1.425 times
Fri 14 November 2025 27.52 (0.95%) 27.67 26.95 - 27.75 1.1428 times
Fri 07 November 2025 27.26 (1.94%) 26.55 26.43 - 27.43 0.8434 times
Fri 31 October 2025 26.74 (0%) 26.58 26.39 - 26.81 0.2175 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 28.65 and 29.15

Monthly Target 128.51
Monthly Target 228.78
Monthly Target 329.013333333333
Monthly Target 429.28
Monthly Target 529.51

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Fri 02 January 2026 29.04 (-0.38%) 29.05 28.75 - 29.25 0.0419 times
Wed 31 December 2025 29.15 (4.41%) 27.82 27.82 - 31.24 1.0921 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.8421 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 1.0407 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.291 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 0.9938 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.2719 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.6668 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.6889 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 1.0706 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.688 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.96
20 day DMA 29.96
35 day DMA 28.96
50 day DMA 28.41
100 day DMA 28.24
150 day DMA 27.73
200 day DMA 27.18

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.5329.72
12 day EMA29.6429.7529.86
20 day EMA29.5429.5929.64
35 day EMA29.0629.0629.05
50 day EMA28.3528.3228.29

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.5529.67
12 day SMA29.9630.1130.24
20 day SMA29.9629.9729.93
35 day SMA28.9628.9128.87
50 day SMA28.4128.3628.32
100 day SMA28.2428.2228.19
150 day SMA27.7327.7127.69
200 day SMA27.1827.1727.15
Back to top | Use Dark Theme