Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 38.06 and 38.83
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.676666666667 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.45 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.50 (-1.18%) | 39.00 | 38.38 - 39.15 | 0.6675 times | Thu 29 October 2026 | 38.96 (0.75%) | 39.00 | 38.66 - 39.28 | 0.9717 times | Wed 28 October 2026 | 38.67 (-0.03%) | 38.71 | 38.21 - 38.95 | 1.1147 times | Tue 27 October 2026 | 38.68 (0.73%) | 38.64 | 38.06 - 38.71 | 1.1033 times | Mon 26 October 2026 | 38.40 (0%) | 38.33 | 38.30 - 38.88 | 1.3052 times | Fri 23 October 2026 | 38.40 (1.08%) | 38.51 | 37.63 - 39.07 | 1.6081 times | Thu 22 October 2026 | 37.99 (1.6%) | 37.47 | 37.47 - 38.32 | 1.1658 times | Wed 21 October 2026 | 37.39 (-0.61%) | 37.67 | 37.18 - 37.67 | 0.5743 times | Tue 20 October 2026 | 37.62 (1.46%) | 37.16 | 37.16 - 38.00 | 0.7718 times | Mon 19 October 2026 | 37.08 (-0.54%) | 37.11 | 37.04 - 37.47 | 0.7174 times | Fri 16 October 2026 | 37.28 (1.03%) | 37.13 | 37.03 - 37.84 | 0.9696 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 38.28 and 39.5
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.50 (0.26%) | 38.33 | 38.06 - 39.28 | 0.9945 times | Fri 23 October 2026 | 38.40 (3%) | 37.11 | 37.04 - 39.07 | 0.9319 times | Fri 16 October 2026 | 37.28 (2.64%) | 36.39 | 36.16 - 37.84 | 0.9025 times | Fri 09 October 2026 | 36.32 (-3.76%) | 37.82 | 36.15 - 37.90 | 0.9122 times | Fri 02 October 2026 | 37.74 (0.8%) | 37.37 | 36.12 - 37.84 | 1.0275 times | Fri 25 September 2026 | 37.44 (-0.21%) | 37.58 | 36.77 - 37.90 | 0.8674 times | Fri 18 September 2026 | 37.52 (-2.97%) | 38.66 | 37.13 - 39.12 | 1.2849 times | Fri 11 September 2026 | 38.67 (-0.46%) | 38.67 | 37.59 - 38.95 | 0.71 times | Fri 04 September 2026 | 38.85 (1.44%) | 38.14 | 37.47 - 38.96 | 1.6075 times | Fri 28 August 2026 | 38.30 (0.13%) | 38.29 | 37.72 - 38.66 | 0.7616 times | Fri 21 August 2026 | 38.25 (-2.6%) | 39.21 | 37.69 - 39.57 | 1.1242 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 37.31 and 40.47
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.50 (4.53%) | 36.40 | 36.12 - 39.28 | 1.0258 times | Wed 30 September 2026 | 36.83 (-2.87%) | 37.78 | 36.69 - 39.12 | 1.1905 times | Mon 31 August 2026 | 37.92 (-3.44%) | 39.69 | 37.69 - 40.03 | 0.8863 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.3576 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.5115 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.0589 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.7917 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.623 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.6654 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.8894 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.8613 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.76 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.57 | 38.38 |
| 12 day EMA | 38.13 | 38.06 | 37.9 |
| 20 day EMA | 37.88 | 37.82 | 37.7 |
| 35 day EMA | 37.85 | 37.81 | 37.74 |
| 50 day EMA | 37.9 | 37.88 | 37.84 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.62 | 38.43 |
| 12 day SMA | 37.99 | 37.83 | 37.65 |
| 20 day SMA | 37.54 | 37.5 | 37.41 |
| 35 day SMA | 37.48 | 37.49 | 37.47 |
| 50 day SMA | 37.72 | 37.72 | 37.7 |
| 100 day SMA | 37.76 | 37.72 | 37.67 |
| 150 day SMA | 36.17 | 36.12 | 36.07 |
| 200 day SMA | 35.06 | 35.02 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.