login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 35.28 and 35.64

Daily Target 1	35
Daily Target 2	35.2
Daily Target 3	35.36
Daily Target 4	35.56
Daily Target 5	35.72

Daily price and volume Byline Bancorp

Date	Closing	Open	Range	Volume
Fri 12 June 2026	35.40 (0.91%)	35.33	35.16 - 35.52	0.6174 times
Thu 11 June 2026	35.08 (1.1%)	34.73	34.50 - 35.15	0.9523 times
Wed 10 June 2026	34.70 (0.52%)	34.78	34.31 - 35.12	1.1653 times
Tue 09 June 2026	34.52 (1.8%)	34.18	34.14 - 34.75	1.6433 times
Mon 08 June 2026	33.91 (0.38%)	33.68	33.61 - 34.15	2.3787 times
Fri 05 June 2026	33.78 (0.84%)	33.34	33.34 - 33.94	0.715 times
Thu 04 June 2026	33.50 (2.32%)	33.23	33.19 - 33.69	0.7488 times
Wed 03 June 2026	32.74 (-2.01%)	33.11	32.69 - 33.22	0.6773 times
Tue 02 June 2026	33.41 (1.86%)	32.58	32.58 - 33.58	0.5879 times
Mon 01 June 2026	32.80 (-0.88%)	32.69	32.56 - 33.24	0.514 times
Fri 29 May 2026	33.09 (-0.15%)	32.97	32.97 - 33.38	0.4942 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 34.51 and 36.42

Weekly Target 1	32.93
Weekly Target 2	34.17
Weekly Target 3	34.843333333333
Weekly Target 4	36.08
Weekly Target 5	36.75

Weekly price and volumes for Byline Bancorp

Date	Closing	Open	Range	Volume
Fri 12 June 2026	35.40 (4.8%)	33.68	33.61 - 35.52	1.8223 times
Fri 05 June 2026	33.78 (2.09%)	32.69	32.56 - 33.94	0.8746 times
Fri 29 May 2026	33.09 (-0.24%)	33.20	32.75 - 33.71	0.5276 times
Fri 22 May 2026	33.17 (4.05%)	31.99	31.92 - 33.20	0.7547 times
Fri 15 May 2026	31.88 (-3.86%)	33.26	31.86 - 33.26	0.7922 times
Fri 08 May 2026	33.16 (-0.18%)	33.24	32.90 - 33.62	0.59 times
Wed 06 May 2026	33.22 (2.03%)	32.41	31.78 - 33.45	1.2695 times
Fri 01 May 2026	32.56 (-1.42%)	33.24	32.06 - 33.69	1.8398 times
Fri 24 April 2026	33.03 (-2.05%)	33.60	31.88 - 33.94	0.8131 times
Fri 17 April 2026	33.72 (1.72%)	32.98	32.84 - 34.33	0.7162 times
Fri 10 April 2026	33.15 (3.89%)	31.89	31.78 - 33.62	0.7709 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 33.98 and 36.94

Monthly Target 1	31.53
Monthly Target 2	33.47
Monthly Target 3	34.493333333333
Monthly Target 4	36.43
Monthly Target 5	37.45

Monthly price and volumes Byline Bancorp

Date	Closing	Open	Range	Volume
Fri 12 June 2026	35.40 (6.98%)	32.69	32.56 - 35.52	0.7448 times
Fri 29 May 2026	33.09 (2.92%)	32.35	31.78 - 33.71	1.3257 times
Thu 30 April 2026	32.15 (1.84%)	31.73	31.40 - 34.33	0.9912 times
Tue 31 March 2026	31.57 (1.19%)	30.73	29.72 - 32.17	0.7799 times
Fri 27 February 2026	31.20 (-2.29%)	31.91	31.00 - 33.89	0.8331 times
Fri 30 January 2026	31.93 (9.54%)	29.05	28.75 - 32.30	1.1135 times
Wed 31 December 2025	29.15 (4.41%)	27.82	27.82 - 31.24	1.0783 times
Fri 28 November 2025	27.92 (4.41%)	26.55	26.42 - 28.45	0.8314 times
Fri 31 October 2025	26.74 (-3.57%)	27.51	25.57 - 28.40	1.0275 times
Tue 30 September 2025	27.73 (-4.08%)	28.58	27.42 - 29.75	1.2746 times
Fri 29 August 2025	28.91 (9.92%)	26.14	25.38 - 29.49	0.9812 times

monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period	DMA value
5 day DMA	34.72
12 day DMA	33.84
20 day DMA	33.41
35 day DMA	33.13
50 day DMA	33.13
100 day DMA	32.46
150 day DMA	31.36
200 day DMA	30.47

EMA (exponential moving average) of Byline Bancorp BY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.77	34.46	34.15
12 day EMA	34.11	33.87	33.65
20 day EMA	33.72	33.54	33.38
35 day EMA	33.38	33.26	33.15
50 day EMA	33.15	33.06	32.98

SMA (simple moving average) of Byline Bancorp BY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.72	34.4	34.08
12 day SMA	33.84	33.65	33.51
20 day SMA	33.41	33.27	33.13
35 day SMA	33.13	33.06	33
50 day SMA	33.13	33.06	32.99
100 day SMA	32.46	32.42	32.37
150 day SMA	31.36	31.3	31.25
200 day SMA	30.47	30.44	30.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme