Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 39.04 and 39.67
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.173333333333 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.8 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.27 (0.13%) | 39.16 | 38.81 - 39.44 | 0.6126 times | Thu 30 July 2026 | 39.22 (0.18%) | 39.31 | 38.91 - 39.42 | 0.7555 times | Wed 29 July 2026 | 39.15 (-0.13%) | 38.93 | 38.75 - 39.45 | 0.8281 times | Tue 28 July 2026 | 39.20 (1.34%) | 39.11 | 38.86 - 39.42 | 0.8269 times | Mon 27 July 2026 | 38.68 (0.21%) | 38.62 | 38.35 - 39.16 | 0.9804 times | Fri 24 July 2026 | 38.60 (0%) | 38.39 | 38.00 - 39.51 | 1.3972 times | Fri 24 July 2026 | 38.60 (2.55%) | 38.39 | 38.00 - 39.51 | 1.3972 times | Thu 23 July 2026 | 37.64 (-0.29%) | 37.48 | 37.03 - 37.69 | 1.2012 times | Wed 22 July 2026 | 37.75 (-0.97%) | 37.93 | 37.30 - 37.99 | 0.8208 times | Tue 21 July 2026 | 38.12 (0.66%) | 37.88 | 37.50 - 38.13 | 1.18 times | Mon 20 July 2026 | 37.87 (-0.5%) | 37.98 | 37.74 - 38.14 | 0.6744 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 38.81 and 39.91
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.27 (1.74%) | 38.62 | 38.35 - 39.45 | 0.9182 times | Fri 24 July 2026 | 38.60 (0%) | 38.39 | 38.00 - 39.51 | 0.3204 times | Fri 24 July 2026 | 38.60 (1.42%) | 37.98 | 37.03 - 39.51 | 1.2095 times | Fri 17 July 2026 | 38.06 (2.17%) | 37.33 | 37.11 - 38.88 | 0.8577 times | Fri 10 July 2026 | 37.25 (-0.51%) | 37.41 | 36.43 - 37.72 | 0.8503 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.1484 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.6273 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 0.9947 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.4011 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.6724 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4057 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 37.85 and 40.93
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.4687 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.6351 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.1456 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.8565 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.674 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7199 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.9622 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.9317 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7185 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.8879 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.1014 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.36 |
| 50 day DMA | 36.22 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.95 | 38.82 |
| 12 day EMA | 38.6 | 38.48 | 38.35 |
| 20 day EMA | 38.13 | 38.01 | 37.88 |
| 35 day EMA | 37.13 | 37 | 36.87 |
| 50 day EMA | 36.2 | 36.07 | 35.94 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.97 | 38.85 |
| 12 day SMA | 38.51 | 38.47 | 38.32 |
| 20 day SMA | 38.05 | 37.95 | 37.86 |
| 35 day SMA | 37.36 | 37.24 | 37.11 |
| 50 day SMA | 36.22 | 36.09 | 35.95 |
| 100 day SMA | 34.23 | 34.15 | 34.07 |
| 150 day SMA | 33.31 | 33.25 | 33.19 |
| 200 day SMA | 32.03 | 31.97 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.