Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 37.38 and 37.79
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.713333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.12 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.61 (-0.03%) | 37.97 | 37.56 - 37.97 | 0.7624 times | Wed 16 September 2026 | 37.62 (-1.47%) | 38.09 | 37.15 - 38.26 | 0.8613 times | Tue 15 September 2026 | 38.18 (-0.65%) | 38.44 | 38.08 - 38.60 | 1.0031 times | Mon 14 September 2026 | 38.43 (-0.62%) | 38.66 | 38.31 - 39.12 | 1.0418 times | Fri 11 September 2026 | 38.67 (0.76%) | 38.68 | 38.10 - 38.95 | 0.7118 times | Thu 10 September 2026 | 38.38 (1.16%) | 37.95 | 37.59 - 38.40 | 0.8665 times | Wed 09 September 2026 | 37.94 (-0.86%) | 38.19 | 37.80 - 38.34 | 0.7775 times | Tue 08 September 2026 | 38.27 (-1.49%) | 38.67 | 38.26 - 38.83 | 0.7935 times | Fri 04 September 2026 | 38.85 (0.34%) | 38.50 | 38.36 - 38.96 | 0.804 times | Thu 03 September 2026 | 38.72 (1.12%) | 38.42 | 38.33 - 38.89 | 2.3781 times | Wed 02 September 2026 | 38.29 (1.65%) | 37.85 | 37.73 - 38.55 | 2.2939 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 36.4 and 38.37
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.96 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.61 (-2.74%) | 38.66 | 37.15 - 39.12 | 0.8803 times | Fri 11 September 2026 | 38.67 (-0.46%) | 38.67 | 37.59 - 38.95 | 0.7557 times | Fri 04 September 2026 | 38.85 (1.44%) | 38.14 | 37.47 - 38.96 | 1.7109 times | Fri 28 August 2026 | 38.30 (0.13%) | 38.29 | 37.72 - 38.66 | 0.8106 times | Fri 21 August 2026 | 38.25 (-2.6%) | 39.21 | 37.69 - 39.57 | 1.1965 times | Fri 14 August 2026 | 39.27 (1.13%) | 38.50 | 38.31 - 39.54 | 0.7019 times | Fri 07 August 2026 | 38.83 (-1.12%) | 39.69 | 38.63 - 40.03 | 0.9009 times | Fri 31 July 2026 | 39.27 (1.74%) | 38.62 | 38.35 - 39.45 | 1.1414 times | Fri 24 July 2026 | 38.60 (0%) | 38.39 | 38.00 - 39.51 | 0.3983 times | Fri 24 July 2026 | 38.60 (1.42%) | 37.98 | 37.03 - 39.51 | 1.5035 times | Fri 17 July 2026 | 38.06 (2.17%) | 37.33 | 37.11 - 38.88 | 1.0661 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 36.4 and 38.37
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.61 (-0.82%) | 37.78 | 37.15 - 39.12 | 0.7682 times | Mon 31 August 2026 | 37.92 (-3.44%) | 39.69 | 37.69 - 40.03 | 0.9464 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.4497 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.6141 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.1308 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.8454 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.6653 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7106 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.9498 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.9197 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7092 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.46 |
| 100 day DMA | 36.39 |
| 150 day DMA | 34.94 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.1 | 38.34 |
| 12 day EMA | 38.15 | 38.25 | 38.37 |
| 20 day EMA | 38.25 | 38.32 | 38.39 |
| 35 day EMA | 38.26 | 38.3 | 38.34 |
| 50 day EMA | 38.3 | 38.33 | 38.36 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.26 | 38.32 |
| 12 day SMA | 38.22 | 38.25 | 38.3 |
| 20 day SMA | 38.22 | 38.25 | 38.32 |
| 35 day SMA | 38.61 | 38.66 | 38.7 |
| 50 day SMA | 38.46 | 38.45 | 38.43 |
| 100 day SMA | 36.39 | 36.34 | 36.29 |
| 150 day SMA | 34.94 | 34.91 | 34.87 |
| 200 day SMA | 33.91 | 33.86 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.