BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 21.06 and 22.21
Daily Target 1 | 20.1 |
Daily Target 2 | 20.86 |
Daily Target 3 | 21.253333333333 |
Daily Target 4 | 22.01 |
Daily Target 5 | 22.4 |
Daily price and volume Byline Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.61 (5.62%) | 20.50 | 20.50 - 21.65 | 1.6474 times | Tue 26 March 2024 | 20.46 (-1.11%) | 20.78 | 20.34 - 20.85 | 0.8983 times | Mon 25 March 2024 | 20.69 (0.15%) | 20.75 | 20.65 - 20.90 | 0.7745 times | Fri 22 March 2024 | 20.66 (-1.71%) | 21.10 | 20.66 - 21.10 | 0.7176 times | Thu 21 March 2024 | 21.02 (0.82%) | 20.88 | 20.78 - 21.07 | 0.7968 times | Wed 20 March 2024 | 20.85 (3.68%) | 20.00 | 19.97 - 21.09 | 0.9419 times | Tue 19 March 2024 | 20.11 (0.65%) | 19.97 | 19.97 - 20.27 | 0.4222 times | Mon 18 March 2024 | 19.98 (-1.72%) | 20.21 | 19.96 - 20.32 | 0.6344 times | Fri 15 March 2024 | 20.33 (0.15%) | 20.22 | 20.22 - 20.67 | 2.2168 times | Thu 14 March 2024 | 20.30 (-2.22%) | 20.62 | 20.20 - 20.62 | 0.9501 times | Wed 13 March 2024 | 20.76 (-0.57%) | 20.86 | 20.58 - 21.14 | 0.8851 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 20.98 and 22.29
Weekly Target 1 | 19.89 |
Weekly Target 2 | 20.75 |
Weekly Target 3 | 21.2 |
Weekly Target 4 | 22.06 |
Weekly Target 5 | 22.51 |
Weekly price and volumes for Byline Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.61 (4.6%) | 20.75 | 20.34 - 21.65 | 0.6427 times | Fri 22 March 2024 | 20.66 (1.62%) | 20.21 | 19.96 - 21.10 | 0.6801 times | Fri 15 March 2024 | 20.33 (-3.74%) | 21.05 | 20.20 - 21.18 | 1.021 times | Fri 08 March 2024 | 21.12 (1.93%) | 20.80 | 20.57 - 21.41 | 0.8695 times | Fri 01 March 2024 | 20.72 (-1.89%) | 21.05 | 20.35 - 21.36 | 1.0021 times | Fri 23 February 2024 | 21.12 (-0.85%) | 21.00 | 20.78 - 21.30 | 0.7628 times | Fri 16 February 2024 | 21.30 (2.4%) | 20.80 | 20.33 - 21.66 | 1.3122 times | Fri 09 February 2024 | 20.80 (-1.79%) | 20.79 | 20.02 - 21.00 | 1.348 times | Fri 02 February 2024 | 21.18 (-5.82%) | 22.56 | 20.94 - 22.74 | 1.4855 times | Fri 26 January 2024 | 22.49 (-0.57%) | 22.83 | 22.27 - 23.68 | 0.876 times | Fri 19 January 2024 | 22.62 (0.4%) | 22.22 | 21.74 - 22.65 | 0.4999 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 20.79 and 22.48
Monthly Target 1 | 19.38 |
Monthly Target 2 | 20.5 |
Monthly Target 3 | 21.073333333333 |
Monthly Target 4 | 22.19 |
Monthly Target 5 | 22.76 |
Monthly price and volumes Byline Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.61 (3.69%) | 20.71 | 19.96 - 21.65 | 0.7829 times | Thu 29 February 2024 | 20.84 (-4.58%) | 21.92 | 20.02 - 22.10 | 1.0917 times | Wed 31 January 2024 | 21.84 (-7.3%) | 23.36 | 21.68 - 23.90 | 0.9154 times | Fri 29 December 2023 | 23.56 (17.86%) | 20.04 | 20.04 - 24.52 | 1.0542 times | Thu 30 November 2023 | 19.99 (5.38%) | 19.05 | 18.95 - 21.31 | 0.9827 times | Tue 31 October 2023 | 18.97 (-3.75%) | 19.63 | 18.39 - 20.04 | 0.8949 times | Fri 29 September 2023 | 19.71 (-6.94%) | 21.34 | 19.33 - 21.87 | 1.0408 times | Thu 31 August 2023 | 21.18 (-3.51%) | 22.01 | 20.44 - 22.75 | 1.4425 times | Mon 31 July 2023 | 21.95 (21.34%) | 18.23 | 17.67 - 22.76 | 0.8125 times | Fri 30 June 2023 | 18.09 (2.09%) | 17.79 | 17.60 - 20.06 | 0.9824 times | Wed 31 May 2023 | 17.72 (-8.42%) | 19.34 | 16.40 - 19.56 | 1.2223 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
DMA period | DMA value |
5 day DMA | 20.89 |
12 day DMA | 20.64 |
20 day DMA | 20.76 |
35 day DMA | 20.84 |
50 day DMA | 21.26 |
100 day DMA | 21.6 |
150 day DMA | 21.02 |
200 day DMA | 20.83 |
EMA (exponential moving average) of Byline Bancorp BY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.94 | 20.6 | 20.67 |
12 day EMA | 20.78 | 20.63 | 20.66 |
20 day EMA | 20.83 | 20.75 | 20.78 |
35 day EMA | 21.06 | 21.03 | 21.06 |
50 day EMA | 21.32 | 21.31 | 21.34 |
SMA (simple moving average) of Byline Bancorp BY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.89 | 20.74 | 20.67 |
12 day SMA | 20.64 | 20.59 | 20.65 |
20 day SMA | 20.76 | 20.71 | 20.74 |
35 day SMA | 20.84 | 20.81 | 20.82 |
50 day SMA | 21.26 | 21.26 | 21.31 |
100 day SMA | 21.6 | 21.58 | 21.57 |
150 day SMA | 21.02 | 21.01 | 21.02 |
200 day SMA | 20.83 | 20.81 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.