Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 88.85 and 90.82
| Daily Target 1 | 87.25 |
| Daily Target 2 | 88.47 |
| Daily Target 3 | 89.216666666667 |
| Daily Target 4 | 90.44 |
| Daily Target 5 | 91.19 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.70 (1%) | 88.25 | 87.99 - 89.96 | 1.3158 times | Thu 25 June 2026 | 88.81 (2.2%) | 87.47 | 87.18 - 90.13 | 0.9524 times | Wed 24 June 2026 | 86.90 (0.58%) | 86.87 | 86.63 - 87.67 | 0.6107 times | Tue 23 June 2026 | 86.40 (0.06%) | 85.92 | 85.92 - 87.50 | 0.8061 times | Mon 22 June 2026 | 86.35 (1.97%) | 85.60 | 85.60 - 87.27 | 0.9997 times | Thu 18 June 2026 | 84.68 (0.95%) | 84.55 | 84.19 - 85.52 | 1.9786 times | Wed 17 June 2026 | 83.88 (-3%) | 85.86 | 83.73 - 86.34 | 0.7274 times | Tue 16 June 2026 | 86.47 (-1.37%) | 87.92 | 86.45 - 88.61 | 0.7811 times | Mon 15 June 2026 | 87.67 (0.24%) | 87.78 | 86.73 - 88.27 | 0.8657 times | Fri 12 June 2026 | 87.46 (1.05%) | 87.05 | 85.91 - 87.62 | 0.9625 times | Thu 11 June 2026 | 86.55 (-0.31%) | 86.93 | 85.25 - 87.86 | 0.967 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 87.65 and 92.18
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 88.476666666667 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.70 (5.93%) | 85.60 | 85.60 - 90.13 | 0.9738 times | Thu 18 June 2026 | 84.68 (-3.18%) | 87.78 | 83.73 - 88.61 | 0.9048 times | Fri 12 June 2026 | 87.46 (-0.47%) | 87.18 | 85.25 - 89.18 | 1.3809 times | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.4017 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.8316 times | Fri 22 May 2026 | 79.31 (0.28%) | 79.46 | 77.32 - 80.42 | 1.0696 times | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 0.9979 times | Fri 08 May 2026 | 85.64 (0.58%) | 84.09 | 84.07 - 86.46 | 0.6249 times | Wed 06 May 2026 | 85.15 (0.77%) | 83.73 | 81.78 - 86.20 | 0.7794 times | Fri 01 May 2026 | 84.50 (0.74%) | 84.00 | 83.77 - 88.78 | 1.0353 times | Fri 24 April 2026 | 83.88 (-4.16%) | 87.13 | 80.10 - 89.42 | 1.5723 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 85.99 and 93.85
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 87.366666666667 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.70 (8.49%) | 82.47 | 82.27 - 90.13 | 1.1381 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.0953 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0521 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.03 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1058 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8167 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9472 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8013 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1089 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9045 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1265 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 86.81 |
| 20 day DMA | 86.69 |
| 35 day DMA | 84.29 |
| 50 day DMA | 84.83 |
| 100 day DMA | 84.12 |
| 150 day DMA | 84.28 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 87.14 | 86.3 |
| 12 day EMA | 86.99 | 86.5 | 86.08 |
| 20 day EMA | 86.32 | 85.96 | 85.66 |
| 35 day EMA | 85.94 | 85.72 | 85.54 |
| 50 day EMA | 85.23 | 85.05 | 84.9 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 86.63 | 85.64 |
| 12 day SMA | 86.81 | 86.65 | 86.46 |
| 20 day SMA | 86.69 | 86.36 | 86.03 |
| 35 day SMA | 84.29 | 84.16 | 84.05 |
| 50 day SMA | 84.83 | 84.75 | 84.69 |
| 100 day SMA | 84.12 | 84.05 | 84.01 |
| 150 day SMA | 84.28 | 84.21 | 84.14 |
| 200 day SMA | 83.84 | 83.82 | 83.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.