Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 51.46 and 54.2
| Daily Target 1 | 50.89 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 53.626666666667 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 56.37 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.18 (-15.44%) | 54.14 | 52.48 - 55.22 | 5.0316 times | Thu 25 April 2024 | 62.89 (-1.1%) | 63.43 | 62.76 - 63.64 | 0.7049 times | Wed 24 April 2024 | 63.59 (-0.02%) | 63.67 | 63.08 - 63.94 | 0.4784 times | Tue 23 April 2024 | 63.60 (0.57%) | 63.76 | 63.11 - 64.05 | 0.5255 times | Mon 22 April 2024 | 63.24 (0.93%) | 63.09 | 62.80 - 63.75 | 0.4794 times | Fri 19 April 2024 | 62.66 (-0.43%) | 62.91 | 62.51 - 63.36 | 0.7509 times | Thu 18 April 2024 | 62.93 (-1.19%) | 63.72 | 62.84 - 63.90 | 0.541 times | Wed 17 April 2024 | 63.69 (-1.5%) | 65.34 | 63.67 - 65.36 | 0.6769 times | Tue 16 April 2024 | 64.66 (0.15%) | 64.28 | 64.07 - 65.07 | 0.4145 times | Mon 15 April 2024 | 64.56 (0.25%) | 65.00 | 64.44 - 65.78 | 0.3968 times | Fri 12 April 2024 | 64.40 (-1.59%) | 64.87 | 64.23 - 65.07 | 0.5181 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 47.05 and 58.62
| Weekly Target 1 | 45 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.18 (-15.13%) | 63.09 | 52.48 - 64.05 | 2.3296 times | Fri 19 April 2024 | 62.66 (-2.7%) | 65.00 | 62.51 - 65.78 | 0.897 times | Fri 12 April 2024 | 64.40 (-2.62%) | 66.56 | 64.23 - 67.00 | 0.75 times | Fri 05 April 2024 | 66.13 (-1.77%) | 67.63 | 65.34 - 68.46 | 0.9174 times | Thu 28 March 2024 | 67.32 (6.57%) | 63.35 | 63.23 - 67.75 | 0.6231 times | Fri 22 March 2024 | 63.17 (2.38%) | 61.63 | 61.62 - 64.39 | 0.7979 times | Fri 15 March 2024 | 61.70 (-2.31%) | 62.89 | 61.36 - 63.98 | 1.0513 times | Fri 08 March 2024 | 63.16 (-2.65%) | 64.61 | 62.64 - 64.83 | 0.9333 times | Fri 01 March 2024 | 64.88 (0.84%) | 64.11 | 63.05 - 66.36 | 0.9618 times | Fri 23 February 2024 | 64.34 (1.53%) | 62.68 | 61.78 - 64.77 | 0.7386 times | Fri 16 February 2024 | 63.37 (-5.06%) | 65.20 | 63.35 - 66.95 | 0.9434 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 44.84 and 60.82
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.18 (-21%) | 67.63 | 52.48 - 68.46 | 1.1737 times | Thu 28 March 2024 | 67.32 (1.8%) | 65.38 | 61.36 - 67.75 | 0.8736 times | Thu 29 February 2024 | 66.13 (4.16%) | 63.98 | 61.78 - 68.00 | 0.8945 times | Wed 31 January 2024 | 63.49 (1.41%) | 62.13 | 60.57 - 65.34 | 0.8458 times | Fri 29 December 2023 | 62.61 (6.03%) | 59.23 | 58.72 - 63.72 | 1.1512 times | Thu 30 November 2023 | 59.05 (6.88%) | 55.45 | 54.40 - 60.01 | 0.9024 times | Tue 31 October 2023 | 55.25 (-9.17%) | 60.53 | 52.42 - 61.28 | 1.1844 times | Fri 29 September 2023 | 60.83 (-9.03%) | 67.25 | 59.75 - 67.75 | 1.1481 times | Thu 31 August 2023 | 66.87 (-2.12%) | 68.05 | 63.97 - 68.80 | 0.9246 times | Mon 31 July 2023 | 68.32 (-1.51%) | 69.47 | 65.53 - 73.00 | 0.9017 times | Fri 30 June 2023 | 69.37 (8.85%) | 63.64 | 63.30 - 70.04 | 1.0262 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 62.9 |
| 20 day DMA | 64.28 |
| 35 day DMA | 64 |
| 50 day DMA | 63.94 |
| 100 day DMA | 63.44 |
| 150 day DMA | 61.82 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 63.31 | 63.52 |
| 12 day EMA | 62.21 | 63.85 | 64.02 |
| 20 day EMA | 63.12 | 64.17 | 64.3 |
| 35 day EMA | 63.66 | 64.28 | 64.36 |
| 50 day EMA | 63.79 | 64.22 | 64.27 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 63.2 | 63.2 |
| 12 day SMA | 62.9 | 63.9 | 64.21 |
| 20 day SMA | 64.28 | 64.98 | 65.16 |
| 35 day SMA | 64 | 64.3 | 64.31 |
| 50 day SMA | 63.94 | 64.17 | 64.21 |
| 100 day SMA | 63.44 | 63.49 | 63.47 |
| 150 day SMA | 61.82 | 61.87 | 61.85 |
| 200 day SMA | 62.8 | 62.89 | 62.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.