Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 65.07 and 66.96
| Daily Target 1 | 63.55 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 65.44 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 67.33 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.83 (-0.63%) | 65.13 | 64.30 - 66.19 | 0.767 times |
| Fri 28 March 2025 | 66.25 (-3.09%) | 67.36 | 65.70 - 67.74 | 0.9211 times |
| Wed 26 March 2025 | 68.36 (-1.19%) | 68.37 | 67.87 - 68.98 | 0.7067 times |
| Mon 24 March 2025 | 69.18 (1.8%) | 69.27 | 68.50 - 69.45 | 0.7373 times |
| Fri 21 March 2025 | 67.96 (0.32%) | 66.80 | 66.51 - 68.12 | 1.4488 times |
| Thu 20 March 2025 | 67.74 (-2.12%) | 68.03 | 67.62 - 68.99 | 0.9849 times |
| Wed 19 March 2025 | 69.21 (2.05%) | 68.13 | 68.03 - 69.50 | 1.0396 times |
| Tue 18 March 2025 | 67.82 (-2.28%) | 69.36 | 67.78 - 70.75 | 0.8753 times |
| Mon 17 March 2025 | 69.40 (1.33%) | 68.29 | 68.29 - 69.97 | 1.2809 times |
| Fri 14 March 2025 | 68.49 (3.79%) | 66.62 | 66.62 - 68.65 | 1.2385 times |
| Thu 13 March 2025 | 65.99 (-1.82%) | 67.38 | 65.46 - 67.64 | 0.8253 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 65.07 and 66.96
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 65.44 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.83 (-0.63%) | 65.13 | 64.30 - 66.19 | 0.1805 times |
| Fri 28 March 2025 | 66.25 (-2.52%) | 69.27 | 65.70 - 69.45 | 0.5567 times |
| Fri 21 March 2025 | 67.96 (-0.77%) | 68.29 | 66.51 - 70.75 | 1.325 times |
| Fri 14 March 2025 | 68.49 (-0.77%) | 68.28 | 65.45 - 68.98 | 1.3875 times |
| Fri 07 March 2025 | 69.02 (-9.49%) | 76.87 | 67.36 - 77.27 | 1.2087 times |
| Fri 28 February 2025 | 76.26 (-0.78%) | 76.54 | 75.08 - 77.43 | 0.9597 times |
| Fri 21 February 2025 | 76.86 (-2.13%) | 78.51 | 76.60 - 80.02 | 0.6043 times |
| Fri 14 February 2025 | 78.53 (1.7%) | 77.38 | 76.57 - 78.98 | 1.2722 times |
| Fri 07 February 2025 | 77.22 (0.74%) | 75.07 | 74.90 - 80.50 | 1.4692 times |
| Fri 31 January 2025 | 76.65 (1.62%) | 75.05 | 75.05 - 78.58 | 1.0363 times |
| Fri 24 January 2025 | 75.43 (0.72%) | 75.04 | 74.95 - 76.70 | 0.722 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 58.58 and 71.55
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 69.133333333333 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.0725 times |
| Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 0.9913 times |
| Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.0273 times |
| Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6187 times |
| Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.807 times |
| Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.0338 times |
| Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 0.9243 times |
| Fri 30 August 2024 | 60.02 (-1.4%) | 60.97 | 52.76 - 61.18 | 1.0489 times |
| Wed 31 July 2024 | 60.87 (10.47%) | 55.11 | 53.35 - 63.96 | 1.1115 times |
| Fri 28 June 2024 | 55.10 (3.34%) | 53.72 | 51.62 - 55.91 | 1.3646 times |
| Fri 31 May 2024 | 53.32 (-0.36%) | 52.74 | 49.34 - 56.07 | 1.2802 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 67.79 |
| 20 day DMA | 69.18 |
| 35 day DMA | 72.78 |
| 50 day DMA | 73.76 |
| 100 day DMA | 73.11 |
| 150 day DMA | 69.72 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.72 | 68.46 |
| 12 day EMA | 68.15 | 68.57 | 68.99 |
| 20 day EMA | 69.38 | 69.75 | 70.12 |
| 35 day EMA | 71 | 71.3 | 71.6 |
| 50 day EMA | 73 | 73.29 | 73.58 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.9 | 68.49 |
| 12 day SMA | 67.79 | 67.87 | 67.88 |
| 20 day SMA | 69.18 | 69.68 | 70.17 |
| 35 day SMA | 72.78 | 73.08 | 73.38 |
| 50 day SMA | 73.76 | 73.92 | 74.05 |
| 100 day SMA | 73.11 | 73.17 | 73.22 |
| 150 day SMA | 69.72 | 69.67 | 69.62 |
| 200 day SMA | 66.37 | 66.31 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.