Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 84.91 and 86.85
| Daily Target 1 | 84.45 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 86.39 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 88.33 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.29 (-0.66%) | 86.49 | 85.47 - 87.41 | 0.6478 times | Tue 28 April 2026 | 86.86 (-0.77%) | 87.95 | 86.08 - 88.78 | 0.8318 times | Mon 27 April 2026 | 87.53 (4.35%) | 84.00 | 83.77 - 87.74 | 1.0893 times | Fri 24 April 2026 | 83.88 (-5.91%) | 82.55 | 80.10 - 85.69 | 2.7742 times | Thu 23 April 2026 | 89.15 (3.48%) | 86.85 | 86.74 - 89.42 | 1.2099 times | Wed 22 April 2026 | 86.15 (-1.43%) | 87.65 | 85.16 - 87.82 | 0.7244 times | Tue 21 April 2026 | 87.40 (-0.82%) | 88.19 | 86.76 - 89.02 | 0.6624 times | Mon 20 April 2026 | 88.12 (0.69%) | 87.13 | 86.94 - 88.20 | 0.6388 times | Fri 17 April 2026 | 87.52 (2.66%) | 86.36 | 86.10 - 87.87 | 0.5017 times | Thu 16 April 2026 | 85.25 (-0.85%) | 84.98 | 83.91 - 86.12 | 0.9197 times | Wed 15 April 2026 | 85.98 (-2.02%) | 87.63 | 85.61 - 88.20 | 0.7989 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 85.03 and 90.04
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 86.28 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.29 (2.87%) | 84.00 | 83.77 - 88.78 | 0.7086 times | Fri 24 April 2026 | 83.88 (-4.16%) | 87.13 | 80.10 - 89.42 | 1.6578 times | Fri 17 April 2026 | 87.52 (1.18%) | 85.90 | 83.91 - 88.20 | 0.8832 times | Fri 10 April 2026 | 86.50 (3.3%) | 83.17 | 82.60 - 87.27 | 0.8122 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.6015 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 1.023 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.7153 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.1763 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.2226 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.1996 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.6359 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 83.2 and 92.52
| Monthly Target 1 | 75.95 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 85.27 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.29 (5%) | 82.33 | 80.10 - 89.42 | 0.9496 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 0.9705 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0419 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.7695 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.8925 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.755 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0448 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8522 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.0614 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.6626 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9341 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 86.82 |
| 20 day DMA | 86.17 |
| 35 day DMA | 84.34 |
| 50 day DMA | 84.09 |
| 100 day DMA | 84.47 |
| 150 day DMA | 83.66 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.79 | 86.75 |
| 12 day EMA | 86.46 | 86.49 | 86.42 |
| 20 day EMA | 85.94 | 85.9 | 85.8 |
| 35 day EMA | 85.23 | 85.17 | 85.07 |
| 50 day EMA | 84.24 | 84.16 | 84.05 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.71 | 86.82 |
| 12 day SMA | 86.82 | 86.81 | 86.78 |
| 20 day SMA | 86.17 | 85.96 | 85.63 |
| 35 day SMA | 84.34 | 84.17 | 83.98 |
| 50 day SMA | 84.09 | 84.01 | 83.91 |
| 100 day SMA | 84.47 | 84.44 | 84.38 |
| 150 day SMA | 83.66 | 83.64 | 83.62 |
| 200 day SMA | 83.78 | 83.77 | 83.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.