Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 78.29 and 80.55
| Daily Target 1 | 77.67 |
| Daily Target 2 | 78.9 |
| Daily Target 3 | 79.93 |
| Daily Target 4 | 81.16 |
| Daily Target 5 | 82.19 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.13 (-2.32%) | 80.80 | 78.70 - 80.96 | 0.7095 times | Thu 05 March 2026 | 82.03 (-0.21%) | 81.71 | 80.70 - 82.47 | 0.7377 times | Wed 04 March 2026 | 82.20 (1.01%) | 82.36 | 81.67 - 83.12 | 0.6897 times | Tue 03 March 2026 | 81.38 (-1.35%) | 80.53 | 78.44 - 82.23 | 1.945 times | Mon 02 March 2026 | 82.49 (-0.89%) | 81.26 | 80.19 - 82.79 | 0.9656 times | Fri 27 February 2026 | 83.23 (-5.11%) | 85.95 | 83.10 - 86.56 | 1.5221 times | Thu 26 February 2026 | 87.71 (3.27%) | 85.51 | 85.39 - 88.09 | 1.1821 times | Wed 25 February 2026 | 84.93 (-0.32%) | 85.21 | 83.87 - 85.46 | 0.8262 times | Tue 24 February 2026 | 85.20 (1.89%) | 84.03 | 83.79 - 85.70 | 0.6503 times | Mon 23 February 2026 | 83.62 (-2.99%) | 86.00 | 81.69 - 86.00 | 0.7718 times | Fri 20 February 2026 | 86.20 (1.34%) | 85.45 | 85.19 - 87.30 | 0.7308 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 76.95 and 81.63
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 80.563333333333 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.2999 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.2754 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.6761 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.2335 times | Fri 13 February 2026 | 81.99 (-1.5%) | 82.82 | 81.30 - 86.18 | 1.3187 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.5734 times | Fri 30 January 2026 | 84.54 (0.77%) | 83.87 | 82.01 - 84.81 | 1.0702 times | Fri 23 January 2026 | 83.89 (-5.37%) | 87.47 | 83.58 - 87.85 | 0.7222 times | Fri 16 January 2026 | 88.65 (0.83%) | 87.01 | 86.50 - 89.96 | 0.9485 times | Fri 09 January 2026 | 87.92 (2.01%) | 86.00 | 85.63 - 89.50 | 0.8821 times | Fri 02 January 2026 | 86.19 (0.07%) | 86.53 | 84.27 - 86.65 | 0.3646 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 76.95 and 81.63
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 80.563333333333 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 0.2874 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1226 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8292 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9617 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8135 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1258 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9183 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1436 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7915 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 1.0065 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9575 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 83.68 |
| 20 day DMA | 83.45 |
| 35 day DMA | 83.85 |
| 50 day DMA | 84.83 |
| 100 day DMA | 83.25 |
| 150 day DMA | 83.74 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 82.58 | 82.86 |
| 12 day EMA | 82.84 | 83.33 | 83.57 |
| 20 day EMA | 83.34 | 83.68 | 83.85 |
| 35 day EMA | 84.09 | 84.32 | 84.46 |
| 50 day EMA | 84.6 | 84.78 | 84.89 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 82.27 | 83.4 |
| 12 day SMA | 83.68 | 84.07 | 84.17 |
| 20 day SMA | 83.45 | 83.6 | 83.68 |
| 35 day SMA | 83.85 | 84.11 | 84.27 |
| 50 day SMA | 84.83 | 84.94 | 85.04 |
| 100 day SMA | 83.25 | 83.27 | 83.28 |
| 150 day SMA | 83.74 | 83.77 | 83.8 |
| 200 day SMA | 82.36 | 82.34 | 82.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.