Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 85.96 and 87.47
| Daily Target 1 | 84.74 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 86.25 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 87.76 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.60 (1.39%) | 85.32 | 85.32 - 86.83 | 0.4477 times | Wed 24 December 2025 | 85.41 (-0.33%) | 85.46 | 84.80 - 85.94 | 0.4022 times | Tue 23 December 2025 | 85.69 (-1.16%) | 86.47 | 85.63 - 86.90 | 0.5661 times | Mon 22 December 2025 | 86.70 (0.38%) | 85.93 | 85.93 - 87.47 | 0.7296 times | Fri 19 December 2025 | 86.37 (0.85%) | 85.53 | 85.53 - 86.83 | 2.9343 times | Thu 18 December 2025 | 85.64 (0.47%) | 85.52 | 85.45 - 86.87 | 1.109 times | Wed 17 December 2025 | 85.24 (0.27%) | 85.08 | 84.87 - 86.19 | 0.7869 times | Tue 16 December 2025 | 85.01 (-0.12%) | 85.53 | 84.88 - 85.88 | 0.7913 times | Mon 15 December 2025 | 85.11 (0.01%) | 85.13 | 84.15 - 85.50 | 1.2141 times | Fri 12 December 2025 | 85.10 (0.84%) | 84.95 | 84.70 - 85.70 | 1.0186 times | Thu 11 December 2025 | 84.39 (2.95%) | 82.41 | 81.86 - 84.74 | 0.685 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 85.7 and 88.37
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.60 (0.27%) | 85.93 | 84.80 - 87.47 | 0.567 times | Fri 19 December 2025 | 86.37 (1.49%) | 85.13 | 84.15 - 86.87 | 1.8064 times | Fri 12 December 2025 | 85.10 (5.22%) | 80.82 | 79.41 - 85.70 | 0.9759 times | Fri 05 December 2025 | 80.88 (-2.91%) | 82.85 | 80.76 - 83.64 | 0.8272 times | Fri 28 November 2025 | 83.30 (3.2%) | 80.70 | 80.33 - 84.10 | 0.8952 times | Fri 21 November 2025 | 80.72 (1.18%) | 79.58 | 77.20 - 81.64 | 1.0278 times | Fri 14 November 2025 | 79.78 (-1.83%) | 81.43 | 79.53 - 83.48 | 1.0106 times | Fri 07 November 2025 | 81.27 (4.37%) | 78.90 | 78.29 - 82.35 | 0.9182 times | Fri 31 October 2025 | 77.87 (0%) | 77.01 | 76.88 - 78.26 | 0.2198 times | Fri 31 October 2025 | 77.87 (-1.14%) | 79.65 | 76.33 - 80.11 | 1.7518 times | Fri 24 October 2025 | 78.77 (-4.37%) | 82.92 | 78.75 - 85.17 | 1.5469 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 83.01 and 91.07
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 84.493333333333 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.60 (3.96%) | 82.85 | 79.41 - 87.47 | 0.8006 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7384 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0218 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8334 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.038 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.626 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9135 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.8691 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.156 times | Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.0032 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 0.9272 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 85.27 |
| 20 day DMA | 83.76 |
| 35 day DMA | 82.37 |
| 50 day DMA | 81.77 |
| 100 day DMA | 83.19 |
| 150 day DMA | 81.67 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.66 | 85.78 |
| 12 day EMA | 85.08 | 84.8 | 84.69 |
| 20 day EMA | 84.2 | 83.95 | 83.8 |
| 35 day EMA | 83.23 | 83.03 | 82.89 |
| 50 day EMA | 82.35 | 82.18 | 82.05 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 85.96 | 85.93 |
| 12 day SMA | 85.27 | 84.74 | 84.26 |
| 20 day SMA | 83.76 | 83.59 | 83.46 |
| 35 day SMA | 82.37 | 82.19 | 82.02 |
| 50 day SMA | 81.77 | 81.7 | 81.66 |
| 100 day SMA | 83.19 | 83.17 | 83.19 |
| 150 day SMA | 81.67 | 81.6 | 81.54 |
| 200 day SMA | 78.2 | 78.13 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.