Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 5.96 and 6.17
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.23 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.00 (0%) | 5.92 | 5.92 - 6.13 | 1.7262 times |
| Tue 17 June 2025 | 6.00 (-1.15%) | 6.06 | 6.00 - 6.06 | 1.0714 times |
| Fri 13 June 2025 | 6.07 (-0.82%) | 6.13 | 6.07 - 6.13 | 0.4167 times |
| Thu 12 June 2025 | 6.12 (0.99%) | 6.19 | 6.08 - 6.19 | 0.8929 times |
| Wed 11 June 2025 | 6.06 (0.66%) | 6.28 | 6.00 - 6.28 | 0.8333 times |
| Tue 10 June 2025 | 6.02 (-1.79%) | 6.20 | 6.02 - 6.20 | 0.5952 times |
| Mon 09 June 2025 | 6.13 (0.16%) | 6.06 | 6.06 - 6.13 | 0.9524 times |
| Fri 06 June 2025 | 6.12 (-0.49%) | 6.19 | 6.06 - 6.23 | 1.4286 times |
| Thu 05 June 2025 | 6.15 (-2.38%) | 6.15 | 6.15 - 6.15 | 0.4167 times |
| Tue 03 June 2025 | 6.30 (-0.79%) | 6.38 | 6.30 - 6.40 | 1.6667 times |
| Mon 02 June 2025 | 6.35 (0.79%) | 6.26 | 6.26 - 6.54 | 3.5714 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 5.86 and 6.07
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.00 (-1.15%) | 6.06 | 5.92 - 6.13 | 0.1868 times |
| Fri 13 June 2025 | 6.07 (-0.82%) | 6.06 | 6.00 - 6.28 | 0.2464 times |
| Fri 06 June 2025 | 6.12 (-2.86%) | 6.26 | 6.06 - 6.54 | 0.4729 times |
| Fri 30 May 2025 | 6.30 (0.64%) | 6.25 | 6.11 - 6.49 | 0.1987 times |
| Fri 23 May 2025 | 6.26 (-0.63%) | 6.44 | 6.26 - 6.50 | 0.2821 times |
| Fri 16 May 2025 | 6.30 (-3.82%) | 6.64 | 6.20 - 6.70 | 1.1802 times |
| Fri 09 May 2025 | 6.55 (0.77%) | 6.50 | 6.35 - 7.10 | 2.2492 times |
| Fri 02 May 2025 | 6.50 (-1.22%) | 6.58 | 6.16 - 6.92 | 1.6571 times |
| Fri 25 April 2025 | 6.58 (-6%) | 6.80 | 6.01 - 7.54 | 2.6029 times |
| Thu 17 April 2025 | 7.00 (3.4%) | 6.25 | 6.25 - 7.30 | 0.9238 times |
| Wed 16 April 2025 | 6.77 (0%) | 6.25 | 6.25 - 7.06 | 0.7284 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 5.65 and 6.27
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.00 (-4.76%) | 6.26 | 5.92 - 6.54 | 0.1794 times |
| Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.0285 times |
| Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.332 times |
| Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.4771 times |
| Fri 28 February 2025 | 7.59 (-1.56%) | 7.56 | 7.26 - 8.00 | 0.4052 times |
| Fri 31 January 2025 | 7.71 (12.55%) | 6.82 | 6.72 - 9.46 | 1.2954 times |
| Tue 31 December 2024 | 6.85 (-0.72%) | 7.19 | 6.73 - 7.42 | 0.5716 times |
| Tue 26 November 2024 | 6.90 (0%) | 6.69 | 6.52 - 7.59 | 1.6391 times |
| Thu 31 October 2024 | 6.90 (7.14%) | 6.58 | 6.06 - 7.99 | 1.8602 times |
| Mon 30 September 2024 | 6.44 (-15.6%) | 7.20 | 6.01 - 7.72 | 1.2116 times |
| Fri 30 August 2024 | 7.63 (53.83%) | 5.21 | 4.87 - 7.90 | 1.3556 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.07 | 6.1 |
| 12 day EMA | 6.12 | 6.14 | 6.16 |
| 20 day EMA | 6.17 | 6.19 | 6.21 |
| 35 day EMA | 6.27 | 6.29 | 6.31 |
| 50 day EMA | 6.37 | 6.39 | 6.41 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.05 | 6.08 |
| 12 day SMA | 6.14 | 6.15 | 6.16 |
| 20 day SMA | 6.19 | 6.2 | 6.23 |
| 35 day SMA | 6.33 | 6.33 | 6.36 |
| 50 day SMA | 6.35 | 6.36 | 6.38 |
| 100 day SMA | 6.96 | 6.99 | 7.01 |
| 150 day SMA | 7 | 7.01 | 7.01 |
| 200 day SMA | 6.9 | 6.9 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.