Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 10.05 and 10.71
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.82 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.38 (8.35%) | 9.80 | 9.72 - 10.38 | 0.6596 times | Thu 25 June 2026 | 9.58 (0.42%) | 9.58 | 9.58 - 9.58 | 0.0353 times | Wed 24 June 2026 | 9.54 (-0.42%) | 9.51 | 9.36 - 10.35 | 1.2956 times | Tue 23 June 2026 | 9.58 (0%) | 9.61 | 9.58 - 9.86 | 0.9658 times | Mon 22 June 2026 | 9.58 (-3.23%) | 9.70 | 9.30 - 9.70 | 5.371 times | Thu 18 June 2026 | 9.90 (1.75%) | 9.93 | 9.76 - 10.00 | 0.4005 times | Wed 17 June 2026 | 9.73 (-3.09%) | 9.95 | 9.73 - 9.95 | 0.3298 times | Tue 16 June 2026 | 10.04 (2.97%) | 9.94 | 9.81 - 10.04 | 0.318 times | Mon 15 June 2026 | 9.75 (-2.79%) | 9.94 | 9.75 - 9.94 | 0.3062 times | Fri 12 June 2026 | 10.03 (-0.2%) | 9.62 | 9.59 - 10.03 | 0.318 times | Thu 11 June 2026 | 10.05 (-0.5%) | 10.18 | 10.05 - 10.18 | 0.212 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 9.84 and 10.92
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 2.673 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.4348 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.3554 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 0.794 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.2136 times | Fri 22 May 2026 | 9.69 (-6.83%) | 10.03 | 9.51 - 10.03 | 0.4991 times | Fri 15 May 2026 | 10.40 (6.12%) | 9.82 | 9.82 - 10.46 | 0.3478 times | Fri 08 May 2026 | 9.80 (5.95%) | 9.33 | 9.20 - 9.86 | 0.7788 times | Wed 06 May 2026 | 9.25 (13.92%) | 8.25 | 8.20 - 9.43 | 1.9584 times | Fri 01 May 2026 | 8.12 (1.5%) | 8.05 | 7.56 - 8.19 | 0.9452 times | Fri 24 April 2026 | 8.00 (0%) | 7.77 | 7.77 - 8.00 | 0.1437 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.84 and 10.92
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.38 (8.13%) | 9.59 | 9.30 - 10.38 | 1.1955 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.4301 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4926 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3705 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5553 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.1063 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.2435 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2495 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.0669 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2898 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.7623 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.61 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.63 | 9.65 |
| 12 day EMA | 9.81 | 9.71 | 9.73 |
| 20 day EMA | 9.75 | 9.68 | 9.69 |
| 35 day EMA | 9.46 | 9.41 | 9.4 |
| 50 day EMA | 9.18 | 9.13 | 9.11 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.64 | 9.67 |
| 12 day SMA | 9.86 | 9.81 | 9.84 |
| 20 day SMA | 9.78 | 9.72 | 9.71 |
| 35 day SMA | 9.78 | 9.75 | 9.74 |
| 50 day SMA | 9.27 | 9.22 | 9.18 |
| 100 day SMA | 8.61 | 8.59 | 8.58 |
| 150 day SMA | 7.93 | 7.91 | 7.89 |
| 200 day SMA | 7.83 | 7.82 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.