Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 4.89 and 5.1
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.26 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.01 (-2.53%) | 5.18 | 4.97 - 5.18 | 1.34 times | Wed 24 April 2024 | 5.14 (5.76%) | 5.02 | 4.99 - 5.14 | 0.2178 times | Tue 23 April 2024 | 4.86 (-6.9%) | 5.01 | 4.86 - 5.19 | 2.6466 times | Mon 22 April 2024 | 5.22 (6.97%) | 4.99 | 4.90 - 5.28 | 0.201 times | Fri 19 April 2024 | 4.88 (-2.98%) | 4.90 | 4.88 - 4.90 | 0.201 times | Thu 18 April 2024 | 5.03 (0.6%) | 5.03 | 5.03 - 5.03 | 0.1005 times | Wed 17 April 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.2848 times | Tue 16 April 2024 | 5.00 (3.73%) | 4.80 | 4.76 - 5.01 | 1.273 times | Mon 15 April 2024 | 4.82 (-5.86%) | 5.17 | 4.81 - 5.17 | 3.5511 times | Fri 12 April 2024 | 5.12 (1.99%) | 5.27 | 4.97 - 5.27 | 0.1843 times | Thu 11 April 2024 | 5.02 (-1.18%) | 5.01 | 4.87 - 5.17 | 2.6801 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 4.94 and 5.36
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.01 (2.66%) | 4.99 | 4.86 - 5.28 | 0.94 times | Fri 19 April 2024 | 4.88 (-4.69%) | 5.17 | 4.76 - 5.17 | 1.1544 times | Fri 12 April 2024 | 5.12 (-7.41%) | 5.53 | 4.87 - 5.81 | 1.2831 times | Fri 05 April 2024 | 5.53 (0.36%) | 5.51 | 5.51 - 6.00 | 0.7327 times | Thu 28 March 2024 | 5.51 (-8.17%) | 5.82 | 5.51 - 6.17 | 1.2473 times | Fri 22 March 2024 | 6.00 (2.04%) | 6.04 | 5.61 - 6.21 | 1.2473 times | Fri 15 March 2024 | 5.88 (4.81%) | 5.72 | 5.56 - 5.88 | 0.5111 times | Fri 08 March 2024 | 5.61 (-1.06%) | 5.67 | 5.61 - 5.85 | 0.9471 times | Fri 01 March 2024 | 5.67 (-3.9%) | 5.96 | 5.66 - 6.05 | 1.1687 times | Fri 23 February 2024 | 5.90 (-1.01%) | 5.92 | 5.85 - 6.05 | 0.7684 times | Fri 16 February 2024 | 5.96 (-5.25%) | 6.07 | 5.91 - 6.40 | 1.0508 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 4.27 and 5.51
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.01 (-9.07%) | 5.51 | 4.76 - 6.00 | 0.3417 times | Thu 28 March 2024 | 5.51 (-5.65%) | 5.67 | 5.51 - 6.21 | 0.337 times | Thu 29 February 2024 | 5.84 (-4.26%) | 6.10 | 5.66 - 6.40 | 0.3129 times | Wed 31 January 2024 | 6.10 (-10.16%) | 6.83 | 6.00 - 7.26 | 0.3221 times | Fri 29 December 2023 | 6.79 (-10.07%) | 7.59 | 5.60 - 7.62 | 0.266 times | Thu 30 November 2023 | 7.55 (867.95%) | 5.74 | 5.58 - 7.98 | 0.4867 times | Tue 31 October 2023 | 0.78 (-20.41%) | 0.95 | 0.64 - 0.98 | 1.8565 times | Fri 29 September 2023 | 0.98 (8.89%) | 0.94 | 0.86 - 1.03 | 2.3425 times | Thu 31 August 2023 | 0.90 (-11.76%) | 1.00 | 0.83 - 1.06 | 2.0468 times | Mon 31 July 2023 | 1.02 (5.15%) | 0.96 | 0.89 - 1.05 | 1.6879 times | Fri 30 June 2023 | 0.97 (4.3%) | 0.95 | 0.93 - 1.08 | 4.6104 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 5 |
| 12 day EMA | 5.11 | 5.13 | 5.13 |
| 20 day EMA | 5.23 | 5.25 | 5.26 |
| 35 day EMA | 5.4 | 5.42 | 5.44 |
| 50 day EMA | 5.61 | 5.63 | 5.65 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.03 | 5 |
| 12 day SMA | 5.02 | 5.04 | 5.08 |
| 20 day SMA | 5.26 | 5.31 | 5.35 |
| 35 day SMA | 5.49 | 5.51 | 5.52 |
| 50 day SMA | 5.61 | 5.63 | 5.66 |
| 100 day SMA | 6.05 | 6.08 | 6.1 |
| 150 day SMA | 5.25 | 5.23 | 5.2 |
| 200 day SMA | 4.18 | 4.16 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.