Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 6.18 and 6.19
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.19 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.18 (-3.29%) | 6.19 | 6.18 - 6.19 | 0.4268 times | Thu 04 December 2025 | 6.39 (0.79%) | 6.58 | 6.39 - 6.58 | 0.9146 times | Wed 03 December 2025 | 6.34 (1.44%) | 6.34 | 6.30 - 6.59 | 1.5244 times | Tue 02 December 2025 | 6.25 (-0.79%) | 6.31 | 6.25 - 6.31 | 0.9756 times | Mon 01 December 2025 | 6.30 (0.64%) | 6.19 | 6.19 - 6.37 | 0.9756 times | Fri 28 November 2025 | 6.26 (-1.57%) | 6.48 | 6.26 - 6.48 | 1.0976 times | Wed 26 November 2025 | 6.36 (4.78%) | 6.31 | 6.31 - 6.52 | 1.8293 times | Tue 25 November 2025 | 6.07 (1%) | 5.96 | 5.96 - 6.07 | 0.9756 times | Mon 24 November 2025 | 6.01 (-0.17%) | 6.03 | 6.01 - 6.10 | 0.9146 times | Fri 21 November 2025 | 6.02 (-2.27%) | 6.08 | 6.02 - 6.08 | 0.3659 times | Thu 20 November 2025 | 6.16 (-0.16%) | 6.17 | 6.03 - 6.17 | 0.9756 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 5.98 and 6.39
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.18 (-1.28%) | 6.19 | 6.18 - 6.59 | 0.631 times | Fri 28 November 2025 | 6.26 (3.99%) | 6.03 | 5.96 - 6.52 | 0.631 times | Fri 21 November 2025 | 6.02 (-3.68%) | 6.07 | 6.02 - 6.20 | 0.6629 times | Fri 14 November 2025 | 6.25 (-3.55%) | 6.49 | 6.25 - 6.49 | 0.3834 times | Wed 05 November 2025 | 6.48 (4.35%) | 6.26 | 6.26 - 6.48 | 0.1997 times | Fri 31 October 2025 | 6.21 (0%) | 6.42 | 6.15 - 6.42 | 1.6214 times | Fri 31 October 2025 | 6.21 (-7.17%) | 6.53 | 6.15 - 6.58 | 2.1486 times | Thu 23 October 2025 | 6.69 (-3.46%) | 6.76 | 6.62 - 6.76 | 0.3914 times | Fri 17 October 2025 | 6.93 (-5.2%) | 7.52 | 6.76 - 7.52 | 1.7492 times | Fri 10 October 2025 | 7.31 (-3.82%) | 7.69 | 7.31 - 7.84 | 1.5815 times | Fri 03 October 2025 | 7.60 (2.56%) | 7.36 | 7.18 - 7.85 | 0.5902 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 5.98 and 6.39
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.18 (-1.28%) | 6.19 | 6.18 - 6.59 | 0.0814 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2421 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.0351 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2812 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.7396 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.4961 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.4101 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.3463 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.7436 times | Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.6245 times | Fri 28 February 2025 | 7.59 (-1.56%) | 7.56 | 7.26 - 8.00 | 0.5305 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.31 | 6.27 |
| 12 day EMA | 6.26 | 6.28 | 6.26 |
| 20 day EMA | 6.32 | 6.34 | 6.34 |
| 35 day EMA | 6.54 | 6.56 | 6.57 |
| 50 day EMA | 6.8 | 6.83 | 6.85 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.31 | 6.3 |
| 12 day SMA | 6.21 | 6.2 | 6.17 |
| 20 day SMA | 6.22 | 6.23 | 6.24 |
| 35 day SMA | 6.53 | 6.57 | 6.61 |
| 50 day SMA | 6.78 | 6.81 | 6.83 |
| 100 day SMA | 7.19 | 7.19 | 7.19 |
| 150 day SMA | 6.92 | 6.92 | 6.93 |
| 200 day SMA | 7.09 | 7.1 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.