Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 11.89 and 11.91
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.91 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.90 (0.34%) | 11.90 | 11.88 - 11.90 | 0.4762 times | Wed 16 September 2026 | 11.86 (0%) | 11.85 | 11.84 - 11.86 | 0.9524 times | Tue 15 September 2026 | 11.86 (0.42%) | 11.81 | 11.81 - 11.86 | 1.5476 times | Mon 14 September 2026 | 11.81 (-0.34%) | 11.81 | 11.81 - 11.81 | 1.0119 times | Fri 11 September 2026 | 11.85 (-0.25%) | 11.79 | 11.79 - 11.88 | 0.6548 times | Thu 10 September 2026 | 11.88 (0.25%) | 11.88 | 11.85 - 11.88 | 1.0119 times | Wed 09 September 2026 | 11.85 (-1.5%) | 12.00 | 11.80 - 12.00 | 1.9048 times | Tue 08 September 2026 | 12.03 (-0.74%) | 11.91 | 11.79 - 12.10 | 0.8929 times | Fri 04 September 2026 | 12.12 (0.41%) | 11.93 | 11.93 - 12.35 | 1.4286 times | Thu 03 September 2026 | 12.07 (0.84%) | 12.07 | 12.07 - 12.07 | 0.119 times | Wed 02 September 2026 | 11.97 (1.44%) | 12.00 | 11.76 - 12.13 | 1.1905 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 11.86 and 11.95
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.90 (0.42%) | 11.81 | 11.81 - 11.90 | 0.267 times | Fri 11 September 2026 | 11.85 (-2.23%) | 11.91 | 11.79 - 12.10 | 0.2989 times | Fri 04 September 2026 | 12.12 (-1.54%) | 12.02 | 11.76 - 12.35 | 0.271 times | Fri 28 August 2026 | 12.31 (3.36%) | 11.87 | 11.79 - 12.31 | 0.6895 times | Fri 21 August 2026 | 11.91 (0%) | 11.70 | 11.55 - 11.93 | 0.2511 times | Fri 14 August 2026 | 11.91 (7.01%) | 10.97 | 10.97 - 12.31 | 0.2232 times | Fri 07 August 2026 | 11.13 (10.09%) | 10.24 | 10.24 - 11.16 | 1.1 times | Fri 31 July 2026 | 10.11 (-1.17%) | 10.10 | 10.01 - 10.20 | 2.2838 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 0.7334 times | Fri 24 July 2026 | 10.23 (6.45%) | 9.52 | 9.31 - 10.39 | 3.882 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.3308 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 11.54 and 12.13
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.90 (0.17%) | 12.04 | 11.76 - 12.35 | 0.19 times | Mon 31 August 2026 | 11.88 (17.51%) | 10.24 | 10.24 - 12.31 | 0.5418 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.31 - 10.39 | 1.8091 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.0817 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.267 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4364 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3282 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4919 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9801 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.8736 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.221 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.47 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.87 | 11.87 |
| 12 day EMA | 11.87 | 11.87 | 11.87 |
| 20 day EMA | 11.77 | 11.76 | 11.75 |
| 35 day EMA | 11.42 | 11.39 | 11.36 |
| 50 day EMA | 10.98 | 10.94 | 10.9 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.85 | 11.85 |
| 12 day SMA | 11.92 | 11.92 | 11.95 |
| 20 day SMA | 11.93 | 11.91 | 11.9 |
| 35 day SMA | 11.49 | 11.44 | 11.39 |
| 50 day SMA | 11 | 10.96 | 10.91 |
| 100 day SMA | 10.25 | 10.21 | 10.17 |
| 150 day SMA | 9.47 | 9.44 | 9.42 |
| 200 day SMA | 8.8 | 8.77 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.