Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.74 and 7.85
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.94 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.79 (-1.14%) | 7.79 | 7.79 - 7.90 | 0.4435 times | Fri 06 March 2026 | 7.88 (-1.25%) | 7.90 | 7.88 - 7.90 | 0.2016 times | Thu 05 March 2026 | 7.98 (1.66%) | 7.98 | 7.98 - 7.98 | 0.1613 times | Mon 02 March 2026 | 7.85 (1.29%) | 7.89 | 7.85 - 7.90 | 1.2903 times | Fri 27 February 2026 | 7.75 (-1.65%) | 7.66 | 7.66 - 7.75 | 0.3226 times | Thu 26 February 2026 | 7.88 (-1.99%) | 8.00 | 7.88 - 8.04 | 4.7984 times | Wed 25 February 2026 | 8.04 (0.5%) | 8.04 | 8.00 - 8.04 | 0.4839 times | Tue 24 February 2026 | 8.00 (-0.5%) | 8.00 | 8.00 - 8.00 | 0.1613 times | Mon 23 February 2026 | 8.04 (-0.74%) | 8.01 | 8.00 - 8.04 | 0.9274 times | Fri 20 February 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.26 | 1.2097 times | Thu 19 February 2026 | 8.10 (-1.94%) | 8.27 | 8.10 - 8.27 | 0.5645 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.74 and 7.85
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.79 (-1.14%) | 7.79 | 7.79 - 7.90 | 0.0884 times | Fri 06 March 2026 | 7.88 (1.68%) | 7.89 | 7.85 - 7.98 | 0.3296 times | Fri 27 February 2026 | 7.75 (-4.32%) | 8.01 | 7.66 - 8.04 | 1.3344 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 0.6672 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.1045 times | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 0.627 times | Fri 06 February 2026 | 8.26 (0.98%) | 8.18 | 8.18 - 8.41 | 1.4711 times | Fri 30 January 2026 | 8.18 (-1.92%) | 8.39 | 8.18 - 8.59 | 0.4341 times | Fri 23 January 2026 | 8.34 (2.08%) | 8.04 | 8.03 - 8.79 | 1.7846 times | Fri 16 January 2026 | 8.17 (0.86%) | 7.97 | 7.97 - 8.81 | 3.1592 times | Fri 09 January 2026 | 8.10 (6.44%) | 7.75 | 7.63 - 8.40 | 1.7685 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.7 and 7.89
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.79 (0.52%) | 7.89 | 7.79 - 7.98 | 0.0486 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.489 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9743 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.8564 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2197 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9396 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2553 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.6713 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.2658 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.28 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.222 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.16 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.91 | 7.93 |
| 12 day EMA | 7.95 | 7.98 | 8 |
| 20 day EMA | 7.97 | 7.99 | 8 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.67 | 7.66 | 7.65 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.87 | 7.9 |
| 12 day SMA | 7.97 | 8 | 8.03 |
| 20 day SMA | 8.04 | 8.07 | 8.09 |
| 35 day SMA | 8.16 | 8.19 | 8.2 |
| 50 day SMA | 7.83 | 7.79 | 7.75 |
| 100 day SMA | 7.2 | 7.2 | 7.19 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.14 | 7.13 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.