BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 11.44 and 11.5
Daily Target 1 | 11.39 |
Daily Target 2 | 11.42 |
Daily Target 3 | 11.446666666667 |
Daily Target 4 | 11.48 |
Daily Target 5 | 11.51 |
Daily price and volume Blackrock Municipal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.46 (0.26%) | 11.41 | 11.41 - 11.47 | 0.8322 times | Tue 26 March 2024 | 11.43 (-0.26%) | 11.43 | 11.43 - 11.47 | 1.398 times | Mon 25 March 2024 | 11.46 (-0.43%) | 11.54 | 11.46 - 11.54 | 0.3653 times | Fri 22 March 2024 | 11.51 (-0.17%) | 11.57 | 11.49 - 11.59 | 1.1947 times | Thu 21 March 2024 | 11.53 (-0.52%) | 11.60 | 11.51 - 11.60 | 1.4199 times | Wed 20 March 2024 | 11.59 (0%) | 11.56 | 11.54 - 11.61 | 0.5411 times | Tue 19 March 2024 | 11.59 (0.26%) | 11.55 | 11.55 - 11.61 | 1.4831 times | Mon 18 March 2024 | 11.56 (0.09%) | 11.56 | 11.54 - 11.59 | 1.0025 times | Fri 15 March 2024 | 11.55 (0.61%) | 11.47 | 11.47 - 11.57 | 0.6674 times | Thu 14 March 2024 | 11.48 (-0.43%) | 11.48 | 11.45 - 11.51 | 1.0959 times | Wed 13 March 2024 | 11.53 (0.09%) | 11.54 | 11.53 - 11.59 | 0.8871 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 11.37 and 11.5
Weekly Target 1 | 11.34 |
Weekly Target 2 | 11.4 |
Weekly Target 3 | 11.47 |
Weekly Target 4 | 11.53 |
Weekly Target 5 | 11.6 |
Weekly price and volumes for Blackrock Municipal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.46 (-0.43%) | 11.54 | 11.41 - 11.54 | 0.3928 times | Fri 22 March 2024 | 11.51 (-0.35%) | 11.56 | 11.49 - 11.61 | 0.8538 times | Fri 15 March 2024 | 11.55 (0.26%) | 11.52 | 11.45 - 11.59 | 0.6265 times | Fri 08 March 2024 | 11.52 (0.88%) | 11.42 | 11.38 - 11.64 | 0.804 times | Fri 01 March 2024 | 11.42 (-0.09%) | 11.43 | 11.26 - 11.44 | 0.9794 times | Fri 23 February 2024 | 11.43 (-0.26%) | 11.43 | 11.41 - 11.49 | 0.5163 times | Fri 16 February 2024 | 11.46 (0.53%) | 11.41 | 11.29 - 11.52 | 0.9806 times | Fri 09 February 2024 | 11.40 (-0.18%) | 11.34 | 11.27 - 11.52 | 1.7484 times | Fri 02 February 2024 | 11.42 (3.44%) | 11.08 | 11.07 - 11.54 | 1.5435 times | Fri 26 January 2024 | 11.04 (1.1%) | 10.95 | 10.95 - 11.09 | 1.5547 times | Fri 19 January 2024 | 10.92 (-2.76%) | 11.24 | 10.78 - 11.24 | 1.2608 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 11.41 and 11.69
Monthly Target 1 | 11.21 |
Monthly Target 2 | 11.33 |
Monthly Target 3 | 11.486666666667 |
Monthly Target 4 | 11.61 |
Monthly Target 5 | 11.77 |
Monthly price and volumes Blackrock Municipal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.46 (0.7%) | 11.37 | 11.36 - 11.64 | 0.4496 times | Thu 29 February 2024 | 11.38 (0.8%) | 11.40 | 11.26 - 11.54 | 0.7653 times | Wed 31 January 2024 | 11.29 (0.71%) | 11.24 | 10.78 - 11.65 | 1.0124 times | Fri 29 December 2023 | 11.21 (3.7%) | 10.85 | 10.84 - 11.35 | 1.6585 times | Thu 30 November 2023 | 10.81 (13.91%) | 9.48 | 9.48 - 10.83 | 1.2695 times | Tue 31 October 2023 | 9.49 (-3.75%) | 9.92 | 9.30 - 10.03 | 1.1988 times | Fri 29 September 2023 | 9.86 (-7.07%) | 10.64 | 9.82 - 10.65 | 1.1119 times | Thu 31 August 2023 | 10.61 (-5.52%) | 11.23 | 10.47 - 11.24 | 0.9206 times | Mon 31 July 2023 | 11.23 (-0.18%) | 11.37 | 10.99 - 11.50 | 0.7877 times | Fri 30 June 2023 | 11.25 (3.69%) | 10.95 | 10.86 - 11.42 | 0.8257 times | Wed 31 May 2023 | 10.85 (-5.82%) | 11.52 | 10.20 - 11.52 | 0.8889 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
DMA period | DMA value |
5 day DMA | 11.48 |
12 day DMA | 11.52 |
20 day DMA | 11.5 |
35 day DMA | 11.47 |
50 day DMA | 11.37 |
100 day DMA | 11.14 |
150 day DMA | 10.75 |
200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Municipal BYM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.47 | 11.48 | 11.51 |
12 day EMA | 11.5 | 11.51 | 11.52 |
20 day EMA | 11.48 | 11.48 | 11.49 |
35 day EMA | 11.43 | 11.43 | 11.43 |
50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Blackrock Municipal BYM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.48 | 11.5 | 11.54 |
12 day SMA | 11.52 | 11.53 | 11.53 |
20 day SMA | 11.5 | 11.5 | 11.49 |
35 day SMA | 11.47 | 11.47 | 11.46 |
50 day SMA | 11.37 | 11.36 | 11.36 |
100 day SMA | 11.14 | 11.13 | 11.11 |
150 day SMA | 10.75 | 10.75 | 10.74 |
200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.