login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.83 and 10.87

Daily Target 1	10.8
Daily Target 2	10.82
Daily Target 3	10.836666666667
Daily Target 4	10.86
Daily Target 5	10.88

Daily price and volume Blackrock Municipal

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.85 (0.46%)	10.85	10.81 - 10.85	0.7175 times
Wed 24 December 2025	10.80 (0%)	10.78	10.78 - 10.86	0.5192 times
Tue 23 December 2025	10.80 (-0.37%)	10.81	10.80 - 10.89	0.6441 times
Mon 22 December 2025	10.84 (-0.55%)	10.76	10.76 - 10.89	1.1391 times
Fri 19 December 2025	10.90 (-0.18%)	10.90	10.89 - 10.93	0.7941 times
Thu 18 December 2025	10.92 (0.18%)	10.96	10.88 - 10.96	0.9513 times
Wed 17 December 2025	10.90 (-0.27%)	10.95	10.88 - 10.97	1.1061 times
Tue 16 December 2025	10.93 (0.18%)	10.88	10.88 - 10.96	1.1593 times
Mon 15 December 2025	10.91 (0%)	10.95	10.80 - 10.98	2.0074 times
Fri 12 December 2025	10.91 (-0.27%)	10.92	10.89 - 10.95	0.9618 times
Thu 11 December 2025	10.94 (-0.09%)	10.96	10.94 - 11.02	0.4273 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.81 and 10.94

Weekly Target 1	10.7
Weekly Target 2	10.78
Weekly Target 3	10.833333333333
Weekly Target 4	10.91
Weekly Target 5	10.96

Weekly price and volumes for Blackrock Municipal

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.85 (-0.46%)	10.76	10.76 - 10.89	0.8313 times
Fri 19 December 2025	10.90 (-0.09%)	10.95	10.80 - 10.98	1.6566 times
Fri 12 December 2025	10.91 (-0.27%)	10.94	10.89 - 11.05	1.0099 times
Fri 05 December 2025	10.94 (0.55%)	10.86	10.69 - 11.03	1.5132 times
Fri 28 November 2025	10.88 (0.74%)	10.82	10.82 - 10.92	0.4536 times
Fri 21 November 2025	10.80 (-1.82%)	11.03	10.80 - 11.03	0.9462 times
Fri 14 November 2025	11.00 (0%)	10.98	10.88 - 11.12	1.0869 times
Fri 07 November 2025	11.00 (-0.27%)	10.95	10.90 - 11.07	1.0976 times
Fri 31 October 2025	11.03 (0%)	10.95	10.93 - 11.03	0.2918 times
Fri 31 October 2025	11.03 (-0.09%)	11.04	10.93 - 11.07	1.1129 times
Fri 24 October 2025	11.04 (0.64%)	11.00	10.94 - 11.09	0.9405 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.59 and 10.95

Monthly Target 1	10.5
Monthly Target 2	10.68
Monthly Target 3	10.863333333333
Monthly Target 4	11.04
Monthly Target 5	11.22

Monthly price and volumes Blackrock Municipal

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.85 (-0.28%)	10.86	10.69 - 11.05	1.1498 times
Fri 28 November 2025	10.88 (-1.36%)	10.95	10.80 - 11.12	0.8224 times
Fri 31 October 2025	11.03 (0.73%)	10.95	10.79 - 11.11	1.1962 times
Tue 30 September 2025	10.95 (3.6%)	10.53	10.50 - 11.18	0.9146 times
Fri 29 August 2025	10.57 (1.44%)	10.45	10.40 - 10.71	0.7047 times
Thu 31 July 2025	10.42 (-1.33%)	10.60	10.10 - 10.62	1.0001 times
Mon 30 June 2025	10.56 (0.76%)	10.49	10.34 - 10.56	0.7852 times
Fri 30 May 2025	10.48 (-1.13%)	10.57	10.30 - 10.74	0.8521 times
Wed 30 April 2025	10.60 (-1.67%)	10.82	10.06 - 11.30	1.3126 times
Mon 31 March 2025	10.78 (-4.18%)	11.27	10.67 - 11.27	1.2623 times
Fri 28 February 2025	11.25 (0.45%)	11.19	11.02 - 11.51	0.7508 times

monthly chart BlackrockMunicipal

Indicator Analysis of BlackrockMunicipal

Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Municipal BYM

DMA (daily moving average) of Blackrock Municipal BYM

DMA period	DMA value
5 day DMA	10.84
12 day DMA	10.89
20 day DMA	10.9
35 day DMA	10.92
50 day DMA	10.95
100 day DMA	10.86
150 day DMA	10.71
200 day DMA	10.69

EMA (exponential moving average) of Blackrock Municipal BYM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.84	10.84	10.86
12 day EMA	10.88	10.88	10.89
20 day EMA	10.89	10.89	10.9
35 day EMA	10.93	10.93	10.94
50 day EMA	10.94	10.94	10.95

SMA (simple moving average) of Blackrock Municipal BYM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.84	10.85	10.87
12 day SMA	10.89	10.9	10.91
20 day SMA	10.9	10.9	10.9
35 day SMA	10.92	10.92	10.93
50 day SMA	10.95	10.95	10.95
100 day SMA	10.86	10.86	10.85
150 day SMA	10.71	10.71	10.71
200 day SMA	10.69	10.69	10.69

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme