Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.94 and 10.99
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.94 (0%) | 10.93 | 10.93 - 10.98 | 1.0215 times | Thu 04 December 2025 | 10.94 (0.09%) | 10.93 | 10.91 - 10.95 | 0.8387 times | Wed 03 December 2025 | 10.93 (0.46%) | 10.86 | 10.85 - 11.03 | 1.6448 times | Tue 02 December 2025 | 10.88 (0.55%) | 10.77 | 10.77 - 10.92 | 2.2743 times | Mon 01 December 2025 | 10.82 (-0.55%) | 10.86 | 10.69 - 10.92 | 1.3873 times | Fri 28 November 2025 | 10.88 (-0.09%) | 10.87 | 10.85 - 10.91 | 0.2533 times | Wed 26 November 2025 | 10.89 (0%) | 10.86 | 10.86 - 10.92 | 0.5307 times | Tue 25 November 2025 | 10.89 (0.37%) | 10.87 | 10.84 - 10.91 | 0.8061 times | Mon 24 November 2025 | 10.85 (0.46%) | 10.82 | 10.82 - 10.92 | 0.5581 times | Fri 21 November 2025 | 10.80 (-0.46%) | 10.83 | 10.80 - 10.87 | 0.6852 times | Thu 20 November 2025 | 10.85 (-0.28%) | 10.88 | 10.83 - 10.90 | 0.6779 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.82 and 11.16
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.94 (0.55%) | 10.86 | 10.69 - 11.03 | 1.6051 times | Fri 28 November 2025 | 10.88 (0.74%) | 10.82 | 10.82 - 10.92 | 0.4811 times | Fri 21 November 2025 | 10.80 (-1.82%) | 11.03 | 10.80 - 11.03 | 1.0037 times | Fri 14 November 2025 | 11.00 (0%) | 10.98 | 10.88 - 11.12 | 1.153 times | Fri 07 November 2025 | 11.00 (-0.27%) | 10.95 | 10.90 - 11.07 | 1.1643 times | Fri 31 October 2025 | 11.03 (0%) | 10.95 | 10.93 - 11.03 | 0.3095 times | Fri 31 October 2025 | 11.03 (-0.09%) | 11.04 | 10.93 - 11.07 | 1.1805 times | Fri 24 October 2025 | 11.04 (0.64%) | 11.00 | 10.94 - 11.09 | 0.9976 times | Fri 17 October 2025 | 10.97 (-0.18%) | 11.04 | 10.92 - 11.11 | 0.8316 times | Fri 10 October 2025 | 10.99 (0.64%) | 10.90 | 10.79 - 11.09 | 1.2735 times | Fri 03 October 2025 | 10.92 (0.46%) | 10.91 | 10.86 - 11.04 | 1.3862 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.82 and 11.16
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.94 (0.55%) | 10.86 | 10.69 - 11.03 | 0.3775 times | Fri 28 November 2025 | 10.88 (-1.36%) | 10.95 | 10.80 - 11.12 | 0.8942 times | Fri 31 October 2025 | 11.03 (0.73%) | 10.95 | 10.79 - 11.11 | 1.3006 times | Tue 30 September 2025 | 10.95 (3.6%) | 10.53 | 10.50 - 11.18 | 0.9944 times | Fri 29 August 2025 | 10.57 (1.44%) | 10.45 | 10.40 - 10.71 | 0.7662 times | Thu 31 July 2025 | 10.42 (-1.33%) | 10.60 | 10.10 - 10.62 | 1.0874 times | Mon 30 June 2025 | 10.56 (0.76%) | 10.49 | 10.34 - 10.56 | 0.8538 times | Fri 30 May 2025 | 10.48 (-1.13%) | 10.57 | 10.30 - 10.74 | 0.9265 times | Wed 30 April 2025 | 10.60 (-1.67%) | 10.82 | 10.06 - 11.30 | 1.4271 times | Mon 31 March 2025 | 10.78 (-4.18%) | 11.27 | 10.67 - 11.27 | 1.3724 times | Fri 28 February 2025 | 11.25 (0.45%) | 11.19 | 11.02 - 11.51 | 0.8163 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.91 | 10.89 |
| 12 day EMA | 10.91 | 10.91 | 10.9 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.93 | 10.93 | 10.93 |
| 50 day EMA | 10.95 | 10.95 | 10.95 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.89 | 10.88 |
| 12 day SMA | 10.88 | 10.88 | 10.88 |
| 20 day SMA | 10.93 | 10.93 | 10.93 |
| 35 day SMA | 10.96 | 10.96 | 10.97 |
| 50 day SMA | 10.96 | 10.96 | 10.96 |
| 100 day SMA | 10.79 | 10.78 | 10.78 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.