Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 11.01 and 11.13
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.16 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.05 (-0.54%) | 10.97 | 10.97 - 11.09 | 0.8949 times | Thu 05 February 2026 | 11.11 (0.09%) | 11.07 | 11.07 - 11.15 | 0.611 times | Wed 04 February 2026 | 11.10 (-0.18%) | 11.15 | 11.09 - 11.17 | 2.2427 times | Tue 03 February 2026 | 11.12 (0%) | 11.15 | 11.09 - 11.17 | 1.3535 times | Mon 02 February 2026 | 11.12 (-0.27%) | 11.19 | 11.08 - 11.19 | 1.2095 times | Fri 30 January 2026 | 11.15 (0.63%) | 11.11 | 11.06 - 11.15 | 0.3482 times | Thu 29 January 2026 | 11.08 (0.09%) | 11.04 | 11.03 - 11.13 | 1.0626 times | Wed 28 January 2026 | 11.07 (0.36%) | 11.01 | 11.01 - 11.10 | 0.7746 times | Tue 27 January 2026 | 11.03 (0.46%) | 10.97 | 10.91 - 11.05 | 0.632 times | Mon 26 January 2026 | 10.98 (0.09%) | 10.98 | 10.93 - 11.02 | 0.8711 times | Fri 23 January 2026 | 10.97 (0.64%) | 10.90 | 10.90 - 11.02 | 1.2081 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.9 and 11.12
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.05 (-0.9%) | 11.19 | 10.97 - 11.19 | 1.0957 times | Fri 30 January 2026 | 11.15 (1.64%) | 10.98 | 10.91 - 11.15 | 0.6404 times | Fri 23 January 2026 | 10.97 (-1.26%) | 10.98 | 10.88 - 11.04 | 1.0885 times | Fri 16 January 2026 | 11.11 (1%) | 10.96 | 10.96 - 11.14 | 1.1297 times | Fri 09 January 2026 | 11.00 (0.64%) | 10.90 | 10.84 - 11.03 | 0.9897 times | Fri 02 January 2026 | 10.93 (0.92%) | 10.84 | 10.79 - 10.99 | 0.911 times | Mon 29 December 2025 | 10.83 (-0.18%) | 10.84 | 10.79 - 10.87 | 0.319 times | Fri 26 December 2025 | 10.85 (-0.46%) | 10.76 | 10.76 - 10.89 | 0.9093 times | Fri 19 December 2025 | 10.90 (-0.09%) | 10.95 | 10.80 - 10.98 | 1.8121 times | Fri 12 December 2025 | 10.91 (-0.27%) | 10.94 | 10.89 - 11.05 | 1.1047 times | Fri 05 December 2025 | 10.94 (0.55%) | 10.86 | 10.69 - 11.03 | 1.6553 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.9 and 11.12
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.05 (-0.9%) | 11.19 | 10.97 - 11.19 | 0.2636 times | Fri 30 January 2026 | 11.15 (1.92%) | 10.96 | 10.84 - 11.15 | 0.9603 times | Wed 31 December 2025 | 10.94 (0.55%) | 10.86 | 10.69 - 11.05 | 1.5797 times | Fri 28 November 2025 | 10.88 (-1.36%) | 10.95 | 10.80 - 11.12 | 0.9431 times | Fri 31 October 2025 | 11.03 (0.73%) | 10.95 | 10.79 - 11.11 | 1.3717 times | Tue 30 September 2025 | 10.95 (3.6%) | 10.53 | 10.50 - 11.18 | 1.0488 times | Fri 29 August 2025 | 10.57 (1.44%) | 10.45 | 10.40 - 10.71 | 0.8082 times | Thu 31 July 2025 | 10.42 (-1.33%) | 10.60 | 10.10 - 10.62 | 1.1469 times | Mon 30 June 2025 | 10.56 (0.76%) | 10.49 | 10.34 - 10.56 | 0.9005 times | Fri 30 May 2025 | 10.48 (-1.13%) | 10.57 | 10.30 - 10.74 | 0.9772 times | Wed 30 April 2025 | 10.60 (-1.67%) | 10.82 | 10.06 - 11.30 | 1.5052 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.1 | 11.1 |
| 12 day EMA | 11.07 | 11.07 | 11.06 |
| 20 day EMA | 11.05 | 11.05 | 11.04 |
| 35 day EMA | 11.02 | 11.02 | 11.01 |
| 50 day EMA | 10.98 | 10.98 | 10.97 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.12 | 11.11 |
| 12 day SMA | 11.06 | 11.05 | 11.03 |
| 20 day SMA | 11.05 | 11.04 | 11.03 |
| 35 day SMA | 10.98 | 10.97 | 10.97 |
| 50 day SMA | 10.96 | 10.96 | 10.95 |
| 100 day SMA | 10.97 | 10.97 | 10.97 |
| 150 day SMA | 10.82 | 10.82 | 10.81 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.