Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 11.28 and 11.35
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.41 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.32 (0.09%) | 11.35 | 11.31 - 11.38 | 0.7632 times | Wed 20 November 2024 | 11.31 (-0.62%) | 11.33 | 11.31 - 11.41 | 0.7932 times | Tue 19 November 2024 | 11.38 (-0.18%) | 11.41 | 11.34 - 11.43 | 0.8943 times | Mon 18 November 2024 | 11.40 (0.18%) | 11.42 | 11.37 - 11.44 | 0.7057 times | Fri 15 November 2024 | 11.38 (-1.39%) | 11.49 | 11.37 - 11.55 | 1.0642 times | Thu 14 November 2024 | 11.54 (0%) | 11.63 | 11.49 - 11.63 | 0.6445 times | Wed 13 November 2024 | 11.54 (0.61%) | 11.56 | 11.48 - 11.64 | 1.2728 times | Tue 12 November 2024 | 11.47 (-0.86%) | 11.56 | 11.44 - 11.57 | 0.8181 times | Mon 11 November 2024 | 11.57 (0.43%) | 11.57 | 11.51 - 11.65 | 1.5139 times | Fri 08 November 2024 | 11.52 (0.61%) | 11.48 | 11.47 - 11.57 | 1.5301 times | Thu 07 November 2024 | 11.45 (1.15%) | 11.38 | 11.37 - 11.46 | 1.0842 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 11.25 and 11.38
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.32 (-0.53%) | 11.42 | 11.31 - 11.44 | 0.8291 times | Fri 15 November 2024 | 11.38 (-1.22%) | 11.57 | 11.37 - 11.65 | 1.3957 times | Fri 08 November 2024 | 11.52 (1.14%) | 11.47 | 11.27 - 11.57 | 1.6063 times | Fri 01 November 2024 | 11.39 (-1.13%) | 11.54 | 11.33 - 11.68 | 0.9413 times | Fri 25 October 2024 | 11.52 (-3.27%) | 11.88 | 11.49 - 11.91 | 1.2192 times | Fri 18 October 2024 | 11.91 (-0.58%) | 12.02 | 11.85 - 12.02 | 0.5751 times | Fri 11 October 2024 | 11.98 (0.17%) | 11.95 | 11.91 - 12.02 | 0.7034 times | Fri 04 October 2024 | 11.96 (-0.17%) | 12.03 | 11.95 - 12.10 | 0.7251 times | Fri 27 September 2024 | 11.98 (0%) | 11.98 | 11.92 - 12.00 | 0.8114 times | Fri 20 September 2024 | 11.98 (-0.99%) | 12.02 | 11.95 - 12.13 | 1.1936 times | Fri 13 September 2024 | 12.10 (1.94%) | 11.90 | 11.89 - 12.17 | 0.9813 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 11.11 and 11.49
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.32 (-1.74%) | 11.58 | 11.27 - 11.65 | 1.0767 times | Thu 31 October 2024 | 11.52 (-4.32%) | 12.07 | 11.33 - 12.10 | 1.0173 times | Mon 30 September 2024 | 12.04 (1.52%) | 11.92 | 11.87 - 12.17 | 0.9897 times | Fri 30 August 2024 | 11.86 (0.25%) | 11.99 | 11.64 - 12.38 | 1.0294 times | Wed 31 July 2024 | 11.83 (3.23%) | 11.44 | 11.37 - 12.03 | 0.8178 times | Fri 28 June 2024 | 11.46 (4.28%) | 11.00 | 10.99 - 11.60 | 1.0469 times | Fri 31 May 2024 | 10.99 (0.83%) | 10.88 | 10.88 - 11.29 | 1.1373 times | Tue 30 April 2024 | 10.90 (-6.03%) | 11.62 | 10.88 - 11.64 | 1.2142 times | Thu 28 March 2024 | 11.60 (1.93%) | 11.37 | 11.36 - 11.64 | 0.6563 times | Thu 29 February 2024 | 11.38 (0.8%) | 11.40 | 11.26 - 11.54 | 1.0143 times | Wed 31 January 2024 | 11.29 (0.71%) | 11.24 | 10.78 - 11.65 | 1.3417 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.39 | 11.43 |
| 12 day EMA | 11.42 | 11.44 | 11.46 |
| 20 day EMA | 11.48 | 11.5 | 11.52 |
| 35 day EMA | 11.59 | 11.61 | 11.63 |
| 50 day EMA | 11.71 | 11.73 | 11.75 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.4 | 11.45 |
| 12 day SMA | 11.43 | 11.44 | 11.45 |
| 20 day SMA | 11.43 | 11.45 | 11.46 |
| 35 day SMA | 11.62 | 11.64 | 11.66 |
| 50 day SMA | 11.74 | 11.75 | 11.77 |
| 100 day SMA | 11.76 | 11.77 | 11.77 |
| 150 day SMA | 11.59 | 11.59 | 11.59 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.