BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BYM are 11.44 and 11.5

Daily Target 111.39
Daily Target 211.42
Daily Target 311.446666666667
Daily Target 411.48
Daily Target 511.51

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Wed 27 March 2024 11.46 (0.26%) 11.41 11.41 - 11.47 0.8322 times
Tue 26 March 2024 11.43 (-0.26%) 11.43 11.43 - 11.47 1.398 times
Mon 25 March 2024 11.46 (-0.43%) 11.54 11.46 - 11.54 0.3653 times
Fri 22 March 2024 11.51 (-0.17%) 11.57 11.49 - 11.59 1.1947 times
Thu 21 March 2024 11.53 (-0.52%) 11.60 11.51 - 11.60 1.4199 times
Wed 20 March 2024 11.59 (0%) 11.56 11.54 - 11.61 0.5411 times
Tue 19 March 2024 11.59 (0.26%) 11.55 11.55 - 11.61 1.4831 times
Mon 18 March 2024 11.56 (0.09%) 11.56 11.54 - 11.59 1.0025 times
Fri 15 March 2024 11.55 (0.61%) 11.47 11.47 - 11.57 0.6674 times
Thu 14 March 2024 11.48 (-0.43%) 11.48 11.45 - 11.51 1.0959 times
Wed 13 March 2024 11.53 (0.09%) 11.54 11.53 - 11.59 0.8871 times

 Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BYM are 11.37 and 11.5

Weekly Target 111.34
Weekly Target 211.4
Weekly Target 311.47
Weekly Target 411.53
Weekly Target 511.6

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Wed 27 March 2024 11.46 (-0.43%) 11.54 11.41 - 11.54 0.3928 times
Fri 22 March 2024 11.51 (-0.35%) 11.56 11.49 - 11.61 0.8538 times
Fri 15 March 2024 11.55 (0.26%) 11.52 11.45 - 11.59 0.6265 times
Fri 08 March 2024 11.52 (0.88%) 11.42 11.38 - 11.64 0.804 times
Fri 01 March 2024 11.42 (-0.09%) 11.43 11.26 - 11.44 0.9794 times
Fri 23 February 2024 11.43 (-0.26%) 11.43 11.41 - 11.49 0.5163 times
Fri 16 February 2024 11.46 (0.53%) 11.41 11.29 - 11.52 0.9806 times
Fri 09 February 2024 11.40 (-0.18%) 11.34 11.27 - 11.52 1.7484 times
Fri 02 February 2024 11.42 (3.44%) 11.08 11.07 - 11.54 1.5435 times
Fri 26 January 2024 11.04 (1.1%) 10.95 10.95 - 11.09 1.5547 times
Fri 19 January 2024 10.92 (-2.76%) 11.24 10.78 - 11.24 1.2608 times

 weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BYM are 11.41 and 11.69

Monthly Target 111.21
Monthly Target 211.33
Monthly Target 311.486666666667
Monthly Target 411.61
Monthly Target 511.77

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Wed 27 March 2024 11.46 (0.7%) 11.37 11.36 - 11.64 0.4496 times
Thu 29 February 2024 11.38 (0.8%) 11.40 11.26 - 11.54 0.7653 times
Wed 31 January 2024 11.29 (0.71%) 11.24 10.78 - 11.65 1.0124 times
Fri 29 December 2023 11.21 (3.7%) 10.85 10.84 - 11.35 1.6585 times
Thu 30 November 2023 10.81 (13.91%) 9.48 9.48 - 10.83 1.2695 times
Tue 31 October 2023 9.49 (-3.75%) 9.92 9.30 - 10.03 1.1988 times
Fri 29 September 2023 9.86 (-7.07%) 10.64 9.82 - 10.65 1.1119 times
Thu 31 August 2023 10.61 (-5.52%) 11.23 10.47 - 11.24 0.9206 times
Mon 31 July 2023 11.23 (-0.18%) 11.37 10.99 - 11.50 0.7877 times
Fri 30 June 2023 11.25 (3.69%) 10.95 10.86 - 11.42 0.8257 times
Wed 31 May 2023 10.85 (-5.82%) 11.52 10.20 - 11.52 0.8889 times

 monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BYM

DMA (daily moving average) of Blackrock Municipal BYM

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.52
20 day DMA 11.5
35 day DMA 11.47
50 day DMA 11.37
100 day DMA 11.14
150 day DMA 10.75
200 day DMA 10.81

EMA (exponential moving average) of Blackrock Municipal BYM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.4811.51
12 day EMA11.511.5111.52
20 day EMA11.4811.4811.49
35 day EMA11.4311.4311.43
50 day EMA11.3711.3711.37

SMA (simple moving average) of Blackrock Municipal BYM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.511.54
12 day SMA11.5211.5311.53
20 day SMA11.511.511.49
35 day SMA11.4711.4711.46
50 day SMA11.3711.3611.36
100 day SMA11.1411.1311.11
150 day SMA10.7510.7510.74
200 day SMA10.8110.8110.81
Back to top | Use Dark Theme