Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.73 and 10.83
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.85 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.78 (0.37%) | 10.75 | 10.68 - 10.78 | 1.1777 times |
| Fri 28 March 2025 | 10.74 (-0.65%) | 10.74 | 10.69 - 10.83 | 0.6366 times |
| Wed 26 March 2025 | 10.81 (-1.73%) | 10.90 | 10.76 - 10.90 | 1.2583 times |
| Mon 24 March 2025 | 11.00 (0.36%) | 11.00 | 10.95 - 11.02 | 0.8754 times |
| Fri 21 March 2025 | 10.96 (0.74%) | 10.93 | 10.90 - 10.96 | 0.8981 times |
| Thu 20 March 2025 | 10.88 (1.12%) | 10.78 | 10.78 - 10.90 | 1.6459 times |
| Wed 19 March 2025 | 10.76 (-0.46%) | 10.76 | 10.67 - 10.81 | 0.913 times |
| Tue 18 March 2025 | 10.81 (0.28%) | 10.77 | 10.71 - 10.81 | 1.0336 times |
| Mon 17 March 2025 | 10.78 (-0.19%) | 10.80 | 10.73 - 10.81 | 0.8997 times |
| Fri 14 March 2025 | 10.80 (-0.83%) | 10.81 | 10.73 - 10.89 | 0.6617 times |
| Thu 13 March 2025 | 10.89 (-0.91%) | 10.93 | 10.78 - 10.95 | 1.595 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.73 and 10.83
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.78 (0.37%) | 10.75 | 10.68 - 10.78 | 0.3447 times |
| Fri 28 March 2025 | 10.74 (-2.01%) | 11.00 | 10.69 - 11.02 | 0.8109 times |
| Fri 21 March 2025 | 10.96 (1.48%) | 10.80 | 10.67 - 10.96 | 1.5778 times |
| Fri 14 March 2025 | 10.80 (-1.82%) | 11.05 | 10.73 - 11.05 | 1.5244 times |
| Fri 07 March 2025 | 11.00 (-2.22%) | 11.27 | 10.95 - 11.27 | 1.4242 times |
| Fri 28 February 2025 | 11.25 (0%) | 11.22 | 11.14 - 11.25 | 1.2622 times |
| Fri 21 February 2025 | 11.25 (0%) | 11.21 | 11.15 - 11.30 | 0.4967 times |
| Fri 14 February 2025 | 11.25 (-0.97%) | 11.39 | 11.02 - 11.44 | 0.6266 times |
| Fri 07 February 2025 | 11.36 (1.43%) | 11.19 | 11.13 - 11.51 | 0.9943 times |
| Fri 31 January 2025 | 11.20 (-0.36%) | 11.26 | 11.02 - 11.29 | 0.9381 times |
| Fri 24 January 2025 | 11.24 (1.54%) | 11.10 | 10.99 - 11.30 | 0.986 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.43 and 11.03
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.78 (-4.18%) | 11.27 | 10.67 - 11.27 | 1.5891 times |
| Fri 28 February 2025 | 11.25 (0.45%) | 11.19 | 11.02 - 11.51 | 0.9452 times |
| Fri 31 January 2025 | 11.20 (3.23%) | 10.86 | 10.76 - 11.30 | 1.1755 times |
| Tue 31 December 2024 | 10.85 (-5.49%) | 11.74 | 10.65 - 11.76 | 1.7791 times |
| Tue 26 November 2024 | 11.48 (-0.35%) | 11.58 | 11.27 - 11.65 | 0.9145 times |
| Thu 31 October 2024 | 11.52 (-4.32%) | 12.07 | 11.33 - 12.10 | 0.7465 times |
| Mon 30 September 2024 | 12.04 (1.52%) | 11.92 | 11.87 - 12.17 | 0.7263 times |
| Fri 30 August 2024 | 11.86 (0.25%) | 11.99 | 11.64 - 12.38 | 0.7554 times |
| Wed 31 July 2024 | 11.83 (3.23%) | 11.44 | 11.37 - 12.03 | 0.6001 times |
| Fri 28 June 2024 | 11.46 (4.28%) | 11.00 | 10.99 - 11.60 | 0.7682 times |
| Fri 31 May 2024 | 10.99 (0.83%) | 10.88 | 10.88 - 11.29 | 0.8346 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.83 | 10.88 |
| 12 day EMA | 10.86 | 10.88 | 10.91 |
| 20 day EMA | 10.93 | 10.95 | 10.97 |
| 35 day EMA | 10.99 | 11 | 11.02 |
| 50 day EMA | 11.07 | 11.08 | 11.09 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.88 | 10.88 |
| 12 day SMA | 10.85 | 10.87 | 10.89 |
| 20 day SMA | 10.95 | 10.97 | 11 |
| 35 day SMA | 11.08 | 11.1 | 11.12 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 11.18 | 11.18 | 11.19 |
| 150 day SMA | 11.42 | 11.43 | 11.44 |
| 200 day SMA | 11.47 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.