Login or Join
HomepageBeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc
Strong Daily Stock price targets for BeyondspringInc BYSI are 2.61 and 3.24
| Daily Target 1 | 2.44 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.7 |
Daily price and volume Beyondspring Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.11 (-8.53%) | 3.36 | 2.73 - 3.36 | 1.6822 times |
| Tue 17 June 2025 | 3.40 (21.86%) | 2.96 | 2.85 - 3.44 | 1.0891 times |
| Fri 13 June 2025 | 2.79 (-1.41%) | 2.73 | 2.64 - 2.85 | 0.8419 times |
| Thu 12 June 2025 | 2.83 (-2.75%) | 2.88 | 2.61 - 3.34 | 1.4089 times |
| Wed 11 June 2025 | 2.91 (15.94%) | 2.46 | 2.33 - 3.00 | 1.5168 times |
| Tue 10 June 2025 | 2.51 (13.57%) | 2.21 | 2.15 - 2.59 | 1.6782 times |
| Mon 09 June 2025 | 2.21 (30%) | 1.76 | 1.69 - 2.21 | 1.6144 times |
| Fri 06 June 2025 | 1.70 (1.19%) | 1.67 | 1.65 - 1.70 | 0.0685 times |
| Thu 05 June 2025 | 1.68 (-0.59%) | 1.71 | 1.66 - 1.71 | 0.0339 times |
| Wed 04 June 2025 | 1.69 (-0.59%) | 1.71 | 1.66 - 1.75 | 0.0662 times |
| Tue 03 June 2025 | 1.70 (4.29%) | 1.72 | 1.68 - 1.77 | 0.0858 times |
Weekly price and charts BeyondspringInc
Strong weekly Stock price targets for BeyondspringInc BYSI are 2.92 and 3.63
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Beyondspring Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.11 (11.47%) | 2.96 | 2.73 - 3.44 | 1.8975 times |
| Fri 13 June 2025 | 2.79 (64.12%) | 1.76 | 1.69 - 3.34 | 4.834 times |
| Fri 06 June 2025 | 1.70 (-2.86%) | 1.76 | 1.63 - 1.77 | 0.1887 times |
| Fri 30 May 2025 | 1.75 (2.94%) | 1.65 | 1.62 - 1.77 | 0.1704 times |
| Fri 23 May 2025 | 1.70 (2.41%) | 1.66 | 1.62 - 1.77 | 0.1122 times |
| Fri 16 May 2025 | 1.66 (-1.19%) | 1.63 | 1.62 - 1.79 | 0.241 times |
| Fri 09 May 2025 | 1.68 (-0.59%) | 1.65 | 1.63 - 2.14 | 1.5669 times |
| Fri 02 May 2025 | 1.69 (5.62%) | 1.57 | 1.50 - 1.84 | 0.6907 times |
| Fri 25 April 2025 | 1.60 (22.14%) | 1.37 | 1.32 - 1.67 | 0.2286 times |
| Thu 17 April 2025 | 1.31 (3.97%) | 1.21 | 1.21 - 1.32 | 0.07 times |
| Wed 16 April 2025 | 1.26 (0%) | 1.21 | 1.21 - 1.26 | 0 times |
Monthly price and charts BeyondspringInc
Strong monthly Stock price targets for BeyondspringInc BYSI are 2.37 and 4.18
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Beyondspring Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.11 (77.71%) | 1.76 | 1.63 - 3.44 | 2.5139 times |
| Fri 30 May 2025 | 1.75 (0.57%) | 1.73 | 1.62 - 2.14 | 0.8415 times |
| Wed 30 April 2025 | 1.74 (20.83%) | 1.43 | 0.98 - 1.80 | 0.9806 times |
| Mon 31 March 2025 | 1.44 (-14.79%) | 1.67 | 1.37 - 1.84 | 0.4977 times |
| Fri 28 February 2025 | 1.69 (-5.59%) | 1.73 | 1.61 - 1.88 | 0.3639 times |
| Fri 31 January 2025 | 1.79 (9.82%) | 1.60 | 1.58 - 1.87 | 0.6077 times |
| Tue 31 December 2024 | 1.63 (-11.89%) | 1.68 | 1.43 - 1.84 | 1.1704 times |
| Tue 26 November 2024 | 1.85 (-16.29%) | 2.22 | 1.50 - 2.25 | 0.9651 times |
| Thu 31 October 2024 | 2.21 (-3.49%) | 2.34 | 2.15 - 2.60 | 0.9604 times |
| Mon 30 September 2024 | 2.29 (12.25%) | 2.05 | 1.86 - 2.54 | 1.0988 times |
| Fri 30 August 2024 | 2.04 (5.15%) | 1.90 | 1.70 - 2.10 | 0.9406 times |
Indicator Analysis of BeyondspringInc
Please login to view indicator analysis. or View indicator analysis of BeyondspringInc BYSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.09 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.87 | 2.61 |
| 12 day EMA | 2.54 | 2.44 | 2.27 |
| 20 day EMA | 2.3 | 2.21 | 2.08 |
| 35 day EMA | 2.01 | 1.95 | 1.86 |
| 50 day EMA | 1.83 | 1.78 | 1.71 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.89 | 2.65 |
| 12 day SMA | 2.35 | 2.23 | 2.1 |
| 20 day SMA | 2.09 | 2.02 | 1.93 |
| 35 day SMA | 1.93 | 1.89 | 1.84 |
| 50 day SMA | 1.75 | 1.71 | 1.66 |
| 100 day SMA | 1.7 | 1.68 | 1.67 |
| 150 day SMA | 1.71 | 1.7 | 1.69 |
| 200 day SMA | 1.83 | 1.83 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.