Login or Join
HomepageBeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc
Strong Daily Stock price targets for BeyondspringInc BYSI are 2.24 and 2.44
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.19 |
| Daily Target 3 | 2.2833333333333 |
| Daily Target 4 | 2.39 |
| Daily Target 5 | 2.48 |
Daily price and volume Beyondspring Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.29 (8.53%) | 2.18 | 2.18 - 2.38 | 1.3103 times | Mon 22 April 2024 | 2.11 (10.47%) | 1.92 | 1.92 - 2.24 | 0.7423 times | Fri 19 April 2024 | 1.91 (6.11%) | 1.80 | 1.80 - 1.97 | 0.9375 times | Thu 18 April 2024 | 1.80 (-2.7%) | 1.84 | 1.80 - 1.84 | 0.6487 times | Wed 17 April 2024 | 1.85 (2.78%) | 1.80 | 1.79 - 1.98 | 1.2227 times | Tue 16 April 2024 | 1.80 (2.27%) | 1.77 | 1.77 - 1.89 | 0.4383 times | Mon 15 April 2024 | 1.76 (-15.79%) | 2.03 | 1.76 - 2.07 | 0.879 times | Fri 12 April 2024 | 2.09 (1.46%) | 2.04 | 2.04 - 2.27 | 0.5459 times | Thu 11 April 2024 | 2.06 (-8.85%) | 2.23 | 1.90 - 2.30 | 1.5219 times | Wed 10 April 2024 | 2.26 (-5.83%) | 2.42 | 2.22 - 2.49 | 1.7534 times | Tue 09 April 2024 | 2.40 (-6.25%) | 2.49 | 2.40 - 2.61 | 1.114 times |
Weekly price and charts BeyondspringInc
Strong weekly Stock price targets for BeyondspringInc BYSI are 2.11 and 2.57
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1966666666667 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Beyondspring Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.29 (19.9%) | 1.92 | 1.92 - 2.38 | 0.1377 times | Fri 19 April 2024 | 1.91 (-8.61%) | 2.03 | 1.76 - 2.07 | 0.2767 times | Fri 12 April 2024 | 2.09 (-23.16%) | 2.80 | 1.90 - 2.84 | 0.4442 times | Fri 05 April 2024 | 2.72 (-23.81%) | 3.54 | 2.56 - 3.61 | 0.543 times | Thu 28 March 2024 | 3.57 (14.42%) | 3.12 | 3.00 - 3.75 | 0.5626 times | Fri 22 March 2024 | 3.12 (6.12%) | 2.92 | 2.75 - 3.33 | 0.9439 times | Fri 15 March 2024 | 2.94 (1.03%) | 2.92 | 2.74 - 3.09 | 0.6055 times | Fri 08 March 2024 | 2.91 (94%) | 1.50 | 1.45 - 4.00 | 5.9767 times | Fri 01 March 2024 | 1.50 (37.61%) | 1.07 | 1.07 - 1.58 | 0.3874 times | Fri 23 February 2024 | 1.09 (-18.05%) | 1.28 | 1.05 - 1.32 | 0.1223 times | Fri 16 February 2024 | 1.33 (-10.74%) | 1.54 | 1.20 - 1.60 | 0.2905 times |
Monthly price and charts BeyondspringInc
Strong monthly Stock price targets for BeyondspringInc BYSI are 1.1 and 2.95
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 2.5533333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Beyondspring Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.29 (-35.85%) | 3.54 | 1.76 - 3.61 | 0.7954 times | Thu 28 March 2024 | 3.57 (168.42%) | 1.36 | 1.35 - 4.00 | 4.6528 times | Thu 29 February 2024 | 1.33 (35.71%) | 0.98 | 0.97 - 1.64 | 0.7057 times | Wed 31 January 2024 | 0.98 (8.89%) | 0.87 | 0.78 - 1.00 | 0.4076 times | Fri 29 December 2023 | 0.90 (4.65%) | 0.86 | 0.81 - 1.05 | 0.432 times | Thu 30 November 2023 | 0.86 (-13.13%) | 0.98 | 0.80 - 1.04 | 0.3167 times | Tue 31 October 2023 | 0.99 (23.75%) | 0.78 | 0.65 - 1.23 | 1.5633 times | Fri 29 September 2023 | 0.80 (-11.11%) | 0.88 | 0.69 - 0.95 | 0.3917 times | Thu 31 August 2023 | 0.90 (-14.29%) | 1.02 | 0.85 - 1.06 | 0.3768 times | Mon 31 July 2023 | 1.05 (-11.02%) | 1.18 | 0.98 - 1.18 | 0.358 times | Fri 30 June 2023 | 1.18 (15.69%) | 1.09 | 1.02 - 1.40 | 0.5706 times |
Indicator Analysis of BeyondspringInc
Please login to view indicator analysis. or View indicator analysis of BeyondspringInc BYSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.32 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 1.98 | 1.91 |
| 12 day EMA | 2.18 | 2.16 | 2.17 |
| 20 day EMA | 2.32 | 2.32 | 2.34 |
| 35 day EMA | 2.27 | 2.27 | 2.28 |
| 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.89 | 1.82 |
| 12 day SMA | 2.07 | 2.11 | 2.15 |
| 20 day SMA | 2.56 | 2.62 | 2.67 |
| 35 day SMA | 2.76 | 2.75 | 2.73 |
| 50 day SMA | 2.32 | 2.31 | 2.29 |
| 100 day SMA | 1.63 | 1.62 | 1.6 |
| 150 day SMA | 1.39 | 1.38 | 1.37 |
| 200 day SMA | 1.28 | 1.28 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.