Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 32.65 and 33.49
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.816666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.66 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.97 (2.71%) | 32.56 | 32.32 - 33.16 | 1.0912 times | Fri 31 July 2026 | 32.10 (-1.5%) | 32.61 | 31.67 - 32.81 | 1.2406 times | Thu 30 July 2026 | 32.59 (0.31%) | 32.98 | 32.38 - 33.02 | 0.9144 times | Wed 29 July 2026 | 32.49 (-2.72%) | 33.39 | 32.32 - 33.85 | 0.8639 times | Tue 28 July 2026 | 33.40 (1.06%) | 33.33 | 33.27 - 34.00 | 0.8844 times | Mon 27 July 2026 | 33.05 (-0.42%) | 33.50 | 32.89 - 33.94 | 1.285 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.8938 times | Fri 24 July 2026 | 33.19 (1.22%) | 33.01 | 32.81 - 33.45 | 0.8938 times | Thu 23 July 2026 | 32.79 (-0.64%) | 32.65 | 32.40 - 33.01 | 1.1255 times | Wed 22 July 2026 | 33.00 (0.55%) | 33.00 | 32.92 - 33.83 | 0.8076 times | Tue 21 July 2026 | 32.82 (0.95%) | 32.60 | 32.09 - 32.86 | 1.3315 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 32.65 and 33.49
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.97 (2.71%) | 32.56 | 32.32 - 33.16 | 0.1972 times | Fri 31 July 2026 | 32.10 (-3.28%) | 33.50 | 31.67 - 34.00 | 0.9375 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.1615 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.9375 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 1.2135 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 1.7198 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.9224 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 1.073 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 1.3737 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 1.4641 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.7854 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 32.65 and 33.49
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.97 (2.71%) | 32.56 | 32.32 - 33.16 | 0.0331 times | Fri 31 July 2026 | 32.10 (14.44%) | 27.54 | 27.15 - 34.00 | 0.8962 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 1.0491 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.0674 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8753 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7938 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.2204 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1603 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9964 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.9079 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7339 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.57 |
| 35 day DMA | 30.43 |
| 50 day DMA | 29.09 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.58 | 32.82 |
| 12 day EMA | 32.57 | 32.5 | 32.57 |
| 20 day EMA | 31.97 | 31.86 | 31.84 |
| 35 day EMA | 30.6 | 30.46 | 30.36 |
| 50 day EMA | 28.91 | 28.74 | 28.6 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.73 | 32.94 |
| 12 day SMA | 32.84 | 32.84 | 32.94 |
| 20 day SMA | 32.57 | 32.29 | 32.08 |
| 35 day SMA | 30.43 | 30.27 | 30.14 |
| 50 day SMA | 29.09 | 28.91 | 28.72 |
| 100 day SMA | 25.05 | 24.93 | 24.83 |
| 150 day SMA | 24.69 | 24.61 | 24.53 |
| 200 day SMA | 24.04 | 23.99 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.