Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 27.08 and 27.58
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.476666666667 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.98 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.37 (-1.01%) | 27.48 | 27.28 - 27.78 | 0.4452 times | Thu 11 June 2026 | 27.65 (4.73%) | 26.66 | 25.89 - 27.70 | 0.8321 times | Wed 10 June 2026 | 26.40 (-2.37%) | 26.83 | 26.39 - 27.19 | 1.0251 times | Tue 09 June 2026 | 27.04 (4.04%) | 26.23 | 25.86 - 27.06 | 0.8921 times | Mon 08 June 2026 | 25.99 (0.12%) | 25.80 | 25.51 - 26.51 | 1.3111 times | Fri 05 June 2026 | 25.96 (0.23%) | 25.68 | 25.37 - 26.69 | 1.4052 times | Thu 04 June 2026 | 25.90 (-1.6%) | 26.32 | 25.87 - 26.52 | 1.1838 times | Wed 03 June 2026 | 26.32 (-0.64%) | 26.26 | 25.67 - 26.43 | 0.9529 times | Tue 02 June 2026 | 26.49 (2.44%) | 25.74 | 25.71 - 26.82 | 0.4412 times | Mon 01 June 2026 | 25.86 (1.85%) | 26.24 | 25.57 - 26.26 | 1.5113 times | Fri 29 May 2026 | 25.39 (0.87%) | 25.28 | 24.99 - 25.94 | 1.0416 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 26.44 and 28.71
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 0.7841 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.9562 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.5942 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.1013 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.3905 times | Fri 08 May 2026 | 18.77 (-0.74%) | 18.93 | 18.33 - 19.40 | 0.467 times | Wed 06 May 2026 | 18.91 (-8.34%) | 20.25 | 17.83 - 20.25 | 0.8228 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6528 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4358 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.7953 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 0.7906 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 26.37 and 28.78
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.84 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.37 (7.8%) | 26.24 | 25.37 - 27.78 | 0.5345 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.0257 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8576 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7778 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1957 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1369 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9763 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8896 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.719 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.887 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.852 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.3 |
| 20 day DMA | 25.09 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.65 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.77 | 26.33 |
| 12 day EMA | 26.18 | 25.96 | 25.65 |
| 20 day EMA | 25.31 | 25.09 | 24.82 |
| 35 day EMA | 24.16 | 23.97 | 23.75 |
| 50 day EMA | 22.98 | 22.8 | 22.6 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.61 | 26.26 |
| 12 day SMA | 26.3 | 26.1 | 25.84 |
| 20 day SMA | 25.09 | 24.87 | 24.67 |
| 35 day SMA | 23.33 | 23.19 | 23.04 |
| 50 day SMA | 22.85 | 22.7 | 22.54 |
| 100 day SMA | 23.06 | 23.02 | 22.98 |
| 150 day SMA | 22.65 | 22.61 | 22.58 |
| 200 day SMA | 23.02 | 23.01 | 23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.