BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 20.64 and 21.68

Daily Target 120.46
Daily Target 220.81
Daily Target 321.496666666667
Daily Target 421.85
Daily Target 522.54

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Wed 29 April 2026 21.17 (-4.9%) 22.06 21.14 - 22.18 1.1142 times
Tue 28 April 2026 22.26 (-0.89%) 22.49 22.16 - 22.61 0.8238 times
Mon 27 April 2026 22.46 (0.09%) 22.37 22.20 - 22.78 0.7464 times
Fri 24 April 2026 22.44 (-0.58%) 22.59 22.27 - 22.91 0.2632 times
Thu 23 April 2026 22.57 (-1.7%) 22.85 22.32 - 22.94 0.839 times
Wed 22 April 2026 22.96 (2.87%) 22.36 22.36 - 23.00 0.8668 times
Tue 21 April 2026 22.32 (-2.11%) 23.41 22.31 - 23.62 1.1487 times
Mon 20 April 2026 22.80 (3.03%) 21.99 21.83 - 22.95 0.826 times
Fri 17 April 2026 22.13 (7.74%) 21.36 21.13 - 22.63 1.6391 times
Thu 16 April 2026 20.54 (-5.87%) 21.78 20.40 - 22.04 1.7327 times
Wed 15 April 2026 21.82 (-0.32%) 21.77 21.52 - 21.95 1.4075 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 20.34 and 21.98

Weekly Target 120.06
Weekly Target 220.61
Weekly Target 321.696666666667
Weekly Target 422.25
Weekly Target 523.34

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Wed 29 April 2026 21.17 (-5.66%) 22.37 21.14 - 22.78 0.4859 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.7138 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 1.3026 times
Fri 10 April 2026 21.69 (9.1%) 19.71 19.67 - 22.13 1.2949 times
Thu 02 April 2026 19.88 (4.41%) 19.46 18.65 - 20.29 1.0461 times
Fri 27 March 2026 19.04 (2.09%) 19.34 19.00 - 20.12 0.9922 times
Fri 20 March 2026 18.65 (-10.47%) 21.01 18.58 - 21.63 0.6342 times
Fri 13 March 2026 20.83 (-6.21%) 21.66 20.74 - 22.44 1.0202 times
Fri 06 March 2026 22.21 (-13.17%) 24.93 21.97 - 24.98 1.01 times
Fri 27 February 2026 25.58 (-5.61%) 27.07 25.27 - 27.12 1.5001 times
Fri 20 February 2026 27.10 (-2.2%) 27.76 26.95 - 28.33 0.9576 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 20.2 and 24.6

Monthly Target 116.94
Monthly Target 219.05
Monthly Target 321.336666666667
Monthly Target 423.45
Monthly Target 525.74

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Wed 29 April 2026 21.17 (10.03%) 19.26 19.22 - 23.62 0.9043 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.8621 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.3253 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.2601 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 1.0821 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.986 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.797 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.9831 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.9444 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.8556 times
Mon 30 June 2025 22.37 (9.02%) 20.47 20.12 - 23.41 0.7895 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.11
20 day DMA 21.58
35 day DMA 20.93
50 day DMA 22.22
100 day DMA 22.56
150 day DMA 22.63
200 day DMA 23.16

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.3922.45
12 day EMA21.9422.0822.05
20 day EMA21.7921.8521.81
35 day EMA22.2722.3422.34
50 day EMA22.622.6622.68

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.5422.55
12 day SMA22.1122.1622.11
20 day SMA21.5821.4821.3
35 day SMA20.9320.9520.95
50 day SMA22.2222.3522.46
100 day SMA22.5622.5822.59
150 day SMA22.6322.6522.67
200 day SMA23.1623.1823.19
Back to top | Use Dark Theme