login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 33.47 and 33.5

Daily Target 1	33.45
Daily Target 2	33.46
Daily Target 3	33.476666666667
Daily Target 4	33.49
Daily Target 5	33.51

Daily price and volume Beazer Homes

Date	Closing	Open	Range	Volume
Mon 19 October 2026	33.48 (0.09%)	33.47	33.46 - 33.49	1.2467 times
Fri 16 October 2026	33.45 (0.12%)	33.45	33.44 - 33.46	1.0225 times
Thu 15 October 2026	33.41 (0.3%)	33.41	33.40 - 33.44	1.957 times
Wed 14 October 2026	33.31 (-0.39%)	33.44	33.19 - 33.46	3.64 times
Tue 13 October 2026	33.44 (0.03%)	33.46	33.43 - 33.46	0.3978 times
Mon 12 October 2026	33.43 (0.06%)	33.43	33.43 - 33.45	0.2335 times
Fri 09 October 2026	33.41 (0%)	33.42	33.40 - 33.44	0.3212 times
Thu 08 October 2026	33.41 (-0.03%)	33.42	33.41 - 33.46	0.4921 times
Wed 07 October 2026	33.42 (0.03%)	33.40	33.40 - 33.45	0.4503 times
Tue 06 October 2026	33.41 (0.12%)	33.40	33.38 - 33.43	0.2389 times
Mon 05 October 2026	33.37 (-0.09%)	33.39	33.36 - 33.43	0.583 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 33.47 and 33.5

Weekly Target 1	33.45
Weekly Target 2	33.46
Weekly Target 3	33.476666666667
Weekly Target 4	33.49
Weekly Target 5	33.51

Weekly price and volumes for Beazer Homes

Date	Closing	Open	Range	Volume
Mon 19 October 2026	33.48 (0.09%)	33.47	33.46 - 33.49	0.5677 times
Fri 16 October 2026	33.45 (0.12%)	33.43	33.19 - 33.46	3.3021 times
Fri 09 October 2026	33.41 (0.03%)	33.39	33.36 - 33.46	0.9498 times
Fri 02 October 2026	33.40 (0.09%)	33.36	33.35 - 33.45	1.006 times
Fri 25 September 2026	33.37 (0.15%)	33.36	33.34 - 33.42	0.6388 times
Fri 18 September 2026	33.32 (0.21%)	33.27	33.23 - 33.40	0.9618 times
Fri 11 September 2026	33.25 (-0.03%)	33.28	33.23 - 33.33	0.8077 times
Fri 04 September 2026	33.26 (0.12%)	33.19	33.15 - 33.31	0.5564 times
Fri 28 August 2026	33.22 (0.27%)	33.16	33.11 - 33.27	0.4941 times
Fri 21 August 2026	33.13 (0.09%)	33.13	33.02 - 33.34	0.7156 times
Fri 14 August 2026	33.10 (-0.24%)	33.10	33.06 - 33.37	1.3632 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 33.34 and 33.64

Monthly Target 1	33.09
Monthly Target 2	33.28
Monthly Target 3	33.386666666667
Monthly Target 4	33.58
Monthly Target 5	33.69

Monthly price and volumes Beazer Homes

Date	Closing	Open	Range	Volume
Mon 19 October 2026	33.48 (0.39%)	33.36	33.19 - 33.49	1.7365 times
Wed 30 September 2026	33.35 (0.51%)	33.20	33.15 - 33.45	1.1789 times
Mon 31 August 2026	33.18 (3.36%)	32.56	32.32 - 34.54	1.4969 times
Fri 31 July 2026	32.10 (14.44%)	27.54	27.15 - 34.00	0.6211 times
Tue 30 June 2026	28.05 (10.48%)	26.24	25.37 - 29.80	0.7271 times
Fri 29 May 2026	25.39 (17.6%)	21.51	17.83 - 25.94	1.4328 times
Thu 30 April 2026	21.59 (12.21%)	19.26	19.22 - 23.62	0.6066 times
Tue 31 March 2026	19.24 (-24.78%)	24.93	18.58 - 24.98	0.5502 times
Fri 27 February 2026	25.58 (18.59%)	21.72	21.39 - 28.33	0.8458 times
Fri 30 January 2026	21.57 (6.41%)	20.25	19.99 - 24.73	0.8041 times
Wed 31 December 2025	20.27 (-11.37%)	22.55	19.94 - 23.85	0.6906 times

monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period	DMA value
5 day DMA	33.42
12 day DMA	33.41
20 day DMA	33.39
35 day DMA	33.34
50 day DMA	33.28
100 day DMA	31.53
150 day DMA	28.13
200 day DMA	27.1

EMA (exponential moving average) of Beazer Homes BZH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.43	33.41	33.39
12 day EMA	33.41	33.4	33.39
20 day EMA	33.39	33.38	33.37
35 day EMA	33.37	33.36	33.35
50 day EMA	33.31	33.3	33.29

SMA (simple moving average) of Beazer Homes BZH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.42	33.41	33.4
12 day SMA	33.41	33.4	33.4
20 day SMA	33.39	33.39	33.38
35 day SMA	33.34	33.33	33.32
50 day SMA	33.28	33.28	33.28
100 day SMA	31.53	31.45	31.37
150 day SMA	28.13	28.04	27.96
200 day SMA	27.1	27.04	26.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme