Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 21.91 and 22.52
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.253333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.86 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.21 (-2.33%) | 22.21 | 21.97 - 22.58 | 0.9554 times | Thu 05 March 2026 | 22.74 (-3.4%) | 23.16 | 22.58 - 23.38 | 0.9812 times | Wed 04 March 2026 | 23.54 (-1.38%) | 24.11 | 23.51 - 24.11 | 0.6567 times | Tue 03 March 2026 | 23.87 (-2.05%) | 23.61 | 22.96 - 24.16 | 0.6694 times | Mon 02 March 2026 | 24.37 (-4.73%) | 24.93 | 24.10 - 24.98 | 0.761 times | Fri 27 February 2026 | 25.58 (-1.01%) | 25.61 | 25.27 - 25.98 | 1.0386 times | Thu 26 February 2026 | 25.84 (-0.69%) | 26.02 | 25.74 - 26.28 | 1.2742 times | Wed 25 February 2026 | 26.02 (-1.59%) | 26.53 | 25.41 - 26.65 | 1.2838 times | Tue 24 February 2026 | 26.44 (0.53%) | 26.35 | 26.35 - 26.88 | 0.9953 times | Mon 23 February 2026 | 26.30 (-2.95%) | 27.07 | 26.24 - 27.12 | 1.3845 times | Fri 20 February 2026 | 27.10 (-0.22%) | 27.27 | 27.02 - 27.97 | 0.8734 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 20.59 and 23.6
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 0.7689 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.1421 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.729 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 0.2434 times | Fri 13 February 2026 | 27.71 (10.62%) | 25.08 | 24.75 - 28.11 | 1.0114 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 1.7293 times | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 1.8531 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.7679 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.7891 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 0.9658 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.5801 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.59 and 23.6
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 0.2273 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.4354 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3647 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.172 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0679 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8632 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0648 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0228 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9267 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8551 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.0931 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.86 |
| 35 day DMA | 24.91 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.9 | 24.48 |
| 12 day EMA | 24.49 | 24.91 | 25.3 |
| 20 day EMA | 24.8 | 25.07 | 25.32 |
| 35 day EMA | 24.43 | 24.56 | 24.67 |
| 50 day EMA | 23.58 | 23.64 | 23.68 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 24.02 | 24.64 |
| 12 day SMA | 25.1 | 25.56 | 25.97 |
| 20 day SMA | 25.86 | 26.01 | 26.1 |
| 35 day SMA | 24.91 | 24.96 | 24.99 |
| 50 day SMA | 23.9 | 23.85 | 23.81 |
| 100 day SMA | 23.06 | 23.06 | 23.05 |
| 150 day SMA | 23.63 | 23.62 | 23.63 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.