Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 26.81 and 28.22
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 27.046666666667 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.46 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.49 (1.03%) | 26.67 | 26.12 - 27.53 | 0.8524 times | Wed 24 April 2024 | 27.21 (-2.4%) | 27.88 | 27.16 - 28.51 | 1.0374 times | Tue 23 April 2024 | 27.88 (4.85%) | 26.76 | 26.66 - 27.90 | 0.7913 times | Mon 22 April 2024 | 26.59 (1.06%) | 26.53 | 26.24 - 26.78 | 0.6687 times | Fri 19 April 2024 | 26.31 (2.02%) | 25.81 | 25.81 - 26.66 | 0.6653 times | Thu 18 April 2024 | 25.79 (-1.04%) | 26.57 | 25.77 - 26.96 | 0.9964 times | Wed 17 April 2024 | 26.06 (-1.33%) | 26.66 | 25.92 - 26.75 | 2.1182 times | Tue 16 April 2024 | 26.41 (-4.1%) | 27.19 | 26.06 - 27.20 | 1.3825 times | Mon 15 April 2024 | 27.54 (-2.41%) | 28.25 | 27.43 - 28.62 | 0.7251 times | Fri 12 April 2024 | 28.22 (-2.96%) | 28.87 | 28.21 - 29.05 | 0.7627 times | Thu 11 April 2024 | 29.08 (1.11%) | 28.86 | 28.60 - 29.19 | 0.7666 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 26.81 and 29.2
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.373333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.49 (4.48%) | 26.53 | 26.12 - 28.51 | 0.9247 times | Fri 19 April 2024 | 26.31 (-6.77%) | 28.25 | 25.77 - 28.62 | 1.6252 times | Fri 12 April 2024 | 28.22 (-8.55%) | 31.09 | 28.21 - 31.09 | 1.1976 times | Fri 05 April 2024 | 30.86 (-5.91%) | 32.87 | 30.65 - 33.12 | 1.0065 times | Thu 28 March 2024 | 32.80 (4.09%) | 31.51 | 31.18 - 33.18 | 0.5405 times | Fri 22 March 2024 | 31.51 (6.49%) | 29.72 | 29.12 - 32.33 | 0.7142 times | Fri 15 March 2024 | 29.59 (-4.86%) | 30.92 | 29.18 - 32.18 | 1.2101 times | Fri 08 March 2024 | 31.10 (-3.54%) | 32.39 | 29.77 - 32.66 | 1.0637 times | Fri 01 March 2024 | 32.24 (9.51%) | 29.33 | 29.33 - 32.32 | 1.0917 times | Fri 23 February 2024 | 29.44 (0.24%) | 28.80 | 28.51 - 29.80 | 0.6257 times | Fri 16 February 2024 | 29.37 (0.07%) | 29.53 | 28.89 - 31.34 | 1.292 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 22.96 and 30.31
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.49 (-16.19%) | 32.87 | 25.77 - 33.12 | 0.7599 times | Thu 28 March 2024 | 32.80 (4.69%) | 31.30 | 29.12 - 33.18 | 0.5938 times | Thu 29 February 2024 | 31.33 (-1.32%) | 32.11 | 27.42 - 32.87 | 0.9252 times | Wed 31 January 2024 | 31.75 (-6.04%) | 33.22 | 30.36 - 33.47 | 0.7279 times | Fri 29 December 2023 | 33.79 (28.43%) | 26.45 | 26.25 - 34.45 | 1.0032 times | Thu 30 November 2023 | 26.31 (8.76%) | 24.07 | 23.93 - 31.32 | 1.1873 times | Tue 31 October 2023 | 24.19 (-2.89%) | 24.84 | 22.03 - 25.32 | 0.9798 times | Fri 29 September 2023 | 24.91 (-15.01%) | 29.51 | 24.37 - 29.94 | 0.9618 times | Thu 31 August 2023 | 29.31 (-12.85%) | 33.72 | 26.87 - 34.95 | 1.6276 times | Mon 31 July 2023 | 33.63 (18.88%) | 28.32 | 26.10 - 35.93 | 1.2335 times | Fri 30 June 2023 | 28.29 (39.57%) | 20.33 | 20.31 - 28.50 | 0.8772 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.28 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.88 |
| 100 day DMA | 30.66 |
| 150 day DMA | 28.95 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.1 | 27.04 |
| 12 day EMA | 27.67 | 27.7 | 27.79 |
| 20 day EMA | 28.33 | 28.42 | 28.55 |
| 35 day EMA | 28.98 | 29.07 | 29.18 |
| 50 day EMA | 29.57 | 29.66 | 29.76 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.76 | 26.53 |
| 12 day SMA | 27.28 | 27.52 | 27.82 |
| 20 day SMA | 28.95 | 29.17 | 29.37 |
| 35 day SMA | 29.79 | 29.87 | 29.95 |
| 50 day SMA | 29.88 | 29.91 | 29.99 |
| 100 day SMA | 30.66 | 30.67 | 30.67 |
| 150 day SMA | 28.95 | 28.94 | 28.92 |
| 200 day SMA | 29.02 | 29.02 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.