Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 20.1 and 20.81
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.94 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.39 (0.59%) | 20.00 | 19.80 - 20.51 | 1.1827 times |
| Fri 28 March 2025 | 20.27 (-5.63%) | 21.29 | 20.16 - 21.31 | 1.0782 times |
| Wed 26 March 2025 | 21.48 (-3.46%) | 21.73 | 21.19 - 22.04 | 0.7498 times |
| Mon 24 March 2025 | 22.25 (4.07%) | 21.75 | 21.59 - 22.27 | 0.913 times |
| Fri 21 March 2025 | 21.38 (-3.21%) | 21.43 | 21.15 - 21.76 | 1.8318 times |
| Thu 20 March 2025 | 22.09 (-0.32%) | 21.96 | 21.96 - 22.71 | 0.7903 times |
| Wed 19 March 2025 | 22.16 (2.12%) | 21.67 | 21.63 - 22.44 | 0.6738 times |
| Tue 18 March 2025 | 21.70 (0.18%) | 21.61 | 21.44 - 21.96 | 0.8754 times |
| Mon 17 March 2025 | 21.66 (1.21%) | 21.37 | 21.19 - 21.75 | 0.8582 times |
| Fri 14 March 2025 | 21.40 (1.61%) | 21.24 | 20.90 - 21.44 | 1.0467 times |
| Thu 13 March 2025 | 21.06 (-3.26%) | 21.73 | 21.02 - 21.89 | 0.7321 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 20.1 and 20.81
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.39 (0.59%) | 20.00 | 19.80 - 20.51 | 0.178 times |
| Fri 28 March 2025 | 20.27 (-5.19%) | 21.75 | 20.16 - 22.27 | 0.4125 times |
| Fri 21 March 2025 | 21.38 (-0.09%) | 21.37 | 21.15 - 22.71 | 0.7569 times |
| Fri 14 March 2025 | 21.40 (-7.52%) | 22.98 | 20.90 - 23.64 | 0.9608 times |
| Fri 07 March 2025 | 23.14 (3.77%) | 22.29 | 21.02 - 23.53 | 1.0843 times |
| Fri 28 February 2025 | 22.30 (-4.41%) | 23.47 | 21.96 - 24.19 | 1.0129 times |
| Fri 21 February 2025 | 23.33 (-7.05%) | 25.12 | 23.08 - 25.14 | 0.9046 times |
| Fri 14 February 2025 | 25.10 (14.35%) | 22.11 | 21.87 - 25.36 | 1.7435 times |
| Fri 07 February 2025 | 21.95 (-0.95%) | 21.51 | 20.66 - 23.26 | 1.4868 times |
| Fri 31 January 2025 | 22.16 (-19.48%) | 27.55 | 21.91 - 29.30 | 1.4598 times |
| Fri 24 January 2025 | 27.52 (-2.58%) | 28.78 | 27.47 - 29.03 | 0.3574 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 18.18 and 22.02
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 0.9689 times |
| Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.4702 times |
| Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 0.9627 times |
| Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5482 times |
| Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.0221 times |
| Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.6846 times |
| Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 0.9401 times |
| Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.256 times |
| Wed 31 July 2024 | 33.67 (22.53%) | 27.63 | 25.95 - 34.89 | 1.1929 times |
| Fri 28 June 2024 | 27.48 (-4.32%) | 29.12 | 27.01 - 30.62 | 0.9544 times |
| Fri 31 May 2024 | 28.72 (2.46%) | 28.03 | 25.48 - 29.92 | 1.1151 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.57 |
| 50 day DMA | 23.69 |
| 100 day DMA | 27.17 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.27 | 21.77 |
| 12 day EMA | 21.47 | 21.67 | 21.93 |
| 20 day EMA | 21.94 | 22.1 | 22.29 |
| 35 day EMA | 22.79 | 22.93 | 23.09 |
| 50 day EMA | 23.69 | 23.82 | 23.97 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.49 | 21.87 |
| 12 day SMA | 21.47 | 21.61 | 21.81 |
| 20 day SMA | 21.83 | 21.93 | 22.07 |
| 35 day SMA | 22.57 | 22.61 | 22.66 |
| 50 day SMA | 23.69 | 23.85 | 23.99 |
| 100 day SMA | 27.17 | 27.28 | 27.4 |
| 150 day SMA | 28.85 | 28.91 | 28.97 |
| 200 day SMA | 28.92 | 28.96 | 29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.