Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 20.02 and 20.34
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.57 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.28 (-0.29%) | 20.29 | 20.07 - 20.39 | 1.0179 times | Wed 24 December 2025 | 20.34 (1.19%) | 20.09 | 20.03 - 20.39 | 0.3828 times | Tue 23 December 2025 | 20.10 (-1.33%) | 20.34 | 20.00 - 20.39 | 0.8275 times | Mon 22 December 2025 | 20.37 (-2.81%) | 20.91 | 20.28 - 20.93 | 1.0217 times | Fri 19 December 2025 | 20.96 (-2.65%) | 21.21 | 20.72 - 21.39 | 2.1787 times | Thu 18 December 2025 | 21.53 (0.61%) | 21.82 | 21.49 - 22.04 | 1.0717 times | Wed 17 December 2025 | 21.40 (-2.9%) | 21.53 | 21.22 - 22.01 | 1.1444 times | Tue 16 December 2025 | 22.04 (-1.39%) | 22.45 | 21.97 - 22.67 | 0.8723 times | Mon 15 December 2025 | 22.35 (-1.02%) | 22.66 | 22.23 - 22.72 | 0.6825 times | Fri 12 December 2025 | 22.58 (-0.88%) | 22.86 | 22.47 - 22.96 | 0.8006 times | Thu 11 December 2025 | 22.78 (0.8%) | 22.79 | 22.64 - 23.21 | 0.9863 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 19.68 and 20.61
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.7078 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.2958 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.3039 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.0966 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 0.9074 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 1.8325 times | Fri 14 November 2025 | 21.85 (-0.32%) | 21.98 | 21.09 - 24.00 | 1.1349 times | Fri 07 November 2025 | 21.92 (-2.14%) | 21.97 | 21.73 - 22.58 | 0.7538 times | Fri 31 October 2025 | 22.40 (0%) | 22.32 | 22.00 - 22.50 | 0.1864 times | Fri 31 October 2025 | 22.40 (-7.17%) | 24.21 | 22.00 - 24.48 | 0.7808 times | Fri 24 October 2025 | 24.13 (5.19%) | 23.10 | 22.81 - 24.51 | 0.7473 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 18.22 and 22.07
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.28 (-11.32%) | 22.55 | 20.00 - 23.85 | 1.0197 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0717 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8662 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0685 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0265 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.93 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8581 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.097 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0626 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 0.9998 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5171 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.71 |
| 50 day DMA | 22.13 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.65 | 20.81 |
| 12 day EMA | 21.14 | 21.3 | 21.47 |
| 20 day EMA | 21.47 | 21.59 | 21.72 |
| 35 day EMA | 21.86 | 21.95 | 22.04 |
| 50 day EMA | 21.99 | 22.06 | 22.13 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.66 | 20.87 |
| 12 day SMA | 21.44 | 21.6 | 21.76 |
| 20 day SMA | 21.97 | 22.1 | 22.22 |
| 35 day SMA | 21.71 | 21.77 | 21.82 |
| 50 day SMA | 22.13 | 22.18 | 22.23 |
| 100 day SMA | 23.44 | 23.47 | 23.49 |
| 150 day SMA | 23.19 | 23.2 | 23.21 |
| 200 day SMA | 22.46 | 22.47 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.