BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.3 and 2.45

Daily Target 12.27
Daily Target 22.33
Daily Target 32.4233333333333
Daily Target 42.48
Daily Target 52.57

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.38 (1.28%) 2.39 2.37 - 2.52 0.8881 times
Wed 17 April 2024 2.35 (-1.26%) 2.39 2.34 - 2.41 0.6925 times
Tue 16 April 2024 2.38 (0%) 2.35 2.34 - 2.42 0.5478 times
Mon 15 April 2024 2.38 (0.42%) 2.43 2.37 - 2.47 1.1855 times
Fri 12 April 2024 2.37 (-6.69%) 2.48 2.37 - 2.54 0.9435 times
Thu 11 April 2024 2.54 (2.83%) 2.47 2.47 - 2.61 1.1578 times
Wed 10 April 2024 2.47 (-0.4%) 2.48 2.43 - 2.55 2.25 times
Tue 09 April 2024 2.48 (7.83%) 2.34 2.34 - 2.50 1.1151 times
Mon 08 April 2024 2.30 (-1.29%) 2.32 2.30 - 2.41 0.7761 times
Fri 05 April 2024 2.33 (1.3%) 2.30 2.29 - 2.35 0.4434 times
Thu 04 April 2024 2.30 (-0.86%) 2.37 2.29 - 2.40 0.7838 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.27 and 2.45

Weekly Target 12.23
Weekly Target 22.31
Weekly Target 32.4133333333333
Weekly Target 42.49
Weekly Target 52.59

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.38 (0.42%) 2.43 2.34 - 2.52 0.4689 times
Fri 12 April 2024 2.37 (1.72%) 2.32 2.30 - 2.61 0.8832 times
Fri 05 April 2024 2.33 (1.3%) 2.36 2.23 - 2.40 0.6163 times
Thu 28 March 2024 2.30 (0%) 2.32 2.23 - 2.41 0.8318 times
Fri 22 March 2024 2.30 (-18.73%) 2.85 2.26 - 2.93 1.751 times
Fri 15 March 2024 2.83 (15.98%) 2.47 2.46 - 3.05 2.1081 times
Fri 08 March 2024 2.44 (3.39%) 2.37 2.35 - 2.65 0.8364 times
Fri 01 March 2024 2.36 (-2.07%) 2.43 2.30 - 2.49 0.8788 times
Fri 23 February 2024 2.41 (-3.6%) 2.48 2.33 - 2.52 0.611 times
Fri 16 February 2024 2.50 (6.38%) 2.36 2.34 - 2.59 1.0144 times
Fri 09 February 2024 2.35 (9.81%) 2.15 2.08 - 2.41 1.4158 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.31 and 2.69

Monthly Target 12.03
Monthly Target 22.2
Monthly Target 32.4066666666667
Monthly Target 42.58
Monthly Target 52.79

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.38 (3.48%) 2.36 2.23 - 2.61 0.4637 times
Thu 28 March 2024 2.30 (-2.54%) 2.37 2.23 - 3.05 1.3535 times
Thu 29 February 2024 2.36 (6.79%) 2.30 2.08 - 2.59 1.0154 times
Wed 31 January 2024 2.21 (-19.34%) 2.70 1.90 - 2.71 1.5599 times
Fri 29 December 2023 2.74 (-8.05%) 2.86 2.62 - 3.06 1.223 times
Thu 30 November 2023 2.98 (-1.32%) 3.00 2.66 - 3.38 0.7771 times
Tue 31 October 2023 3.02 (-2.58%) 3.08 2.64 - 3.23 0.6748 times
Fri 29 September 2023 3.10 (-20.72%) 4.03 3.00 - 4.19 0.9848 times
Thu 31 August 2023 3.91 (-24.22%) 5.00 3.58 - 5.06 1.2181 times
Mon 31 July 2023 5.16 (29.32%) 4.14 3.87 - 5.35 0.7298 times
Fri 30 June 2023 3.99 (1.53%) 3.95 3.82 - 4.75 0.7849 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.38
20 day DMA 2.35
35 day DMA 2.46
50 day DMA 2.45
100 day DMA 2.49
150 day DMA 2.68
200 day DMA 3.05

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.4
12 day EMA2.392.392.4
20 day EMA2.412.412.42
35 day EMA2.42.42.4
50 day EMA2.432.432.43

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.42.43
12 day SMA2.382.372.37
20 day SMA2.352.382.4
35 day SMA2.462.462.47
50 day SMA2.452.452.44
100 day SMA2.492.52.51
150 day SMA2.682.692.69
200 day SMA3.053.063.06
Back to top | Use Dark Theme