BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.65 and 2.81

Daily Target 12.62
Daily Target 22.67
Daily Target 32.7766666666667
Daily Target 42.83
Daily Target 52.94

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.73 (-3.53%) 2.78 2.72 - 2.88 1.8697 times
Tue 17 June 2025 2.83 (0%) 2.96 2.82 - 3.02 1.9833 times
Fri 13 June 2025 2.83 (-1.39%) 2.80 2.78 - 2.87 0.4978 times
Thu 12 June 2025 2.87 (1.77%) 2.82 2.82 - 2.93 0.9569 times
Wed 11 June 2025 2.82 (1.81%) 2.80 2.80 - 2.94 1.0052 times
Tue 10 June 2025 2.77 (-1.07%) 2.83 2.76 - 2.83 0.5741 times
Mon 09 June 2025 2.80 (1.08%) 2.72 2.72 - 2.85 0.5442 times
Fri 06 June 2025 2.77 (0.73%) 2.75 2.73 - 2.88 0.3484 times
Thu 05 June 2025 2.75 (-2.83%) 2.83 2.72 - 2.85 1.3747 times
Wed 04 June 2025 2.83 (0.35%) 2.85 2.80 - 2.87 0.8457 times
Tue 03 June 2025 2.82 (-1.74%) 2.89 2.82 - 2.90 0.5024 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.58 and 2.88

Weekly Target 12.52
Weekly Target 22.63
Weekly Target 32.8233333333333
Weekly Target 42.93
Weekly Target 53.12

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.73 (-3.53%) 2.96 2.72 - 3.02 0.6324 times
Fri 13 June 2025 2.83 (2.17%) 2.72 2.72 - 2.94 0.5873 times
Fri 06 June 2025 2.77 (-2.81%) 2.85 2.72 - 2.94 0.6417 times
Fri 30 May 2025 2.85 (-6.56%) 3.05 2.81 - 3.11 0.7087 times
Fri 23 May 2025 3.05 (-5.57%) 3.21 2.94 - 3.36 0.8839 times
Fri 16 May 2025 3.23 (-12.7%) 3.80 3.21 - 4.02 1.6401 times
Fri 09 May 2025 3.70 (30.28%) 2.74 2.68 - 3.83 2.9155 times
Fri 02 May 2025 2.84 (19.33%) 2.37 2.34 - 2.84 1.0913 times
Fri 25 April 2025 2.38 (6.73%) 2.25 2.15 - 2.45 0.4139 times
Thu 17 April 2025 2.23 (-0.45%) 2.22 2.13 - 2.28 0.4851 times
Wed 16 April 2025 2.24 (0%) 2.22 2.16 - 2.28 0 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.58 and 2.88

Monthly Target 12.52
Monthly Target 22.63
Monthly Target 32.8233333333333
Monthly Target 42.93
Monthly Target 53.12

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.73 (-4.21%) 2.85 2.72 - 3.02 0.2529 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 0.8951 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 0.8006 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.4979 times
Fri 28 February 2025 3.18 (-1.55%) 3.10 3.05 - 3.97 0.8915 times
Fri 31 January 2025 3.23 (18.75%) 2.74 2.67 - 3.43 0.9382 times
Tue 31 December 2024 2.72 (5.02%) 2.61 2.60 - 3.77 1.7649 times
Tue 26 November 2024 2.59 (-17.25%) 3.17 2.32 - 3.17 0.7889 times
Thu 31 October 2024 3.13 (-12.57%) 3.55 3.07 - 4.38 1.9488 times
Mon 30 September 2024 3.58 (56.33%) 2.26 2.21 - 3.79 1.2211 times
Fri 30 August 2024 2.29 (-3.38%) 2.37 2.11 - 2.41 0.6455 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.81
20 day DMA 2.89
35 day DMA 3.02
50 day DMA 2.8
100 day DMA 3
150 day DMA 2.94
200 day DMA 2.94

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.832.83
12 day EMA2.842.862.86
20 day EMA2.872.882.89
35 day EMA2.812.812.81
50 day EMA2.762.762.76

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.82
12 day SMA2.812.822.83
20 day SMA2.892.922.94
35 day SMA3.023.012.99
50 day SMA2.82.792.78
100 day SMA333
150 day SMA2.942.942.94
200 day SMA2.942.942.94
Back to top | Use Dark Theme