BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.35 and 2.44

Daily Target 12.27
Daily Target 22.33
Daily Target 32.3633333333333
Daily Target 42.42
Daily Target 52.45

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (0.85%) 2.37 2.31 - 2.40 0.5959 times
Thu 05 March 2026 2.36 (-1.67%) 2.39 2.31 - 2.42 1.4835 times
Wed 04 March 2026 2.40 (-0.83%) 2.43 2.39 - 2.51 0.7902 times
Tue 03 March 2026 2.42 (-2.02%) 2.40 2.37 - 2.46 1.8087 times
Mon 02 March 2026 2.47 (-1.59%) 2.43 2.43 - 2.49 0.7333 times
Fri 27 February 2026 2.51 (-2.71%) 2.56 2.50 - 2.58 1.1498 times
Thu 26 February 2026 2.58 (-1.53%) 2.61 2.54 - 2.63 1.3445 times
Wed 25 February 2026 2.62 (-2.6%) 2.71 2.55 - 2.82 1.3672 times
Tue 24 February 2026 2.69 (0.37%) 2.66 2.66 - 2.72 0.261 times
Mon 23 February 2026 2.68 (-2.9%) 2.76 2.66 - 2.84 0.4658 times
Fri 20 February 2026 2.76 (1.47%) 2.68 2.68 - 2.81 1.0605 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.25 and 2.45

Weekly Target 12.2
Weekly Target 22.29
Weekly Target 32.4
Weekly Target 42.49
Weekly Target 52.6

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 1.1546 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.9789 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.5721 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.0945 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.2366 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.0972 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.2195 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.7822 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.6176 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.2468 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.775 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.25 and 2.45

Monthly Target 12.2
Monthly Target 22.29
Monthly Target 32.4
Monthly Target 42.49
Monthly Target 52.6

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 0.2393 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8249 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0545 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6977 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5706 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9448 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.5404 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9943 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.2742 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.8593 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.5604 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.55
20 day DMA 2.6
35 day DMA 2.66
50 day DMA 2.71
100 day DMA 2.89
150 day DMA 3.12
200 day DMA 3.04

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.47
12 day EMA2.512.532.56
20 day EMA2.572.592.61
35 day EMA2.632.642.66
50 day EMA2.692.72.71

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.432.48
12 day SMA2.552.582.6
20 day SMA2.62.622.63
35 day SMA2.662.682.69
50 day SMA2.712.722.73
100 day SMA2.892.92.91
150 day SMA3.123.123.12
200 day SMA3.043.043.05
Back to top | Use Dark Theme