BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.74 and 2.82

Daily Target 12.72
Daily Target 22.75
Daily Target 32.8
Daily Target 42.83
Daily Target 52.88

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.78 (0.72%) 2.80 2.77 - 2.85 1.1377 times
Wed 16 September 2026 2.76 (1.1%) 2.72 2.71 - 2.83 1.2539 times
Tue 15 September 2026 2.73 (0.37%) 2.71 2.70 - 2.75 1.3607 times
Mon 14 September 2026 2.72 (-0.37%) 2.72 2.70 - 2.79 0.7735 times
Fri 11 September 2026 2.73 (-0.36%) 2.77 2.72 - 2.77 0.5084 times
Thu 10 September 2026 2.74 (-0.36%) 2.75 2.73 - 2.79 1.0862 times
Wed 09 September 2026 2.75 (-2.14%) 2.81 2.75 - 2.82 0.7759 times
Tue 08 September 2026 2.81 (-2.09%) 2.87 2.80 - 2.88 1.0387 times
Fri 04 September 2026 2.87 (2.87%) 2.85 2.81 - 2.90 1.211 times
Thu 03 September 2026 2.79 (-1.06%) 2.82 2.77 - 2.85 0.8539 times
Wed 02 September 2026 2.82 (2.92%) 2.75 2.75 - 2.85 1.7335 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.74 and 2.89

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.7766666666667
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.78 (1.83%) 2.72 2.70 - 2.85 0.6748 times
Fri 11 September 2026 2.73 (-4.88%) 2.87 2.72 - 2.88 0.5083 times
Fri 04 September 2026 2.87 (-4.97%) 3.03 2.73 - 3.06 1.039 times
Fri 28 August 2026 3.02 (6.34%) 2.81 2.76 - 3.31 1.5181 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.714 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.7546 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 1.1917 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.8912 times
Fri 24 July 2026 2.49 (0%) 2.48 2.46 - 2.53 0.2598 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.4484 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.306 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.64 and 2.84

Monthly Target 12.59
Monthly Target 22.69
Monthly Target 32.7933333333333
Monthly Target 42.89
Monthly Target 52.99

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.78 (-2.11%) 2.82 2.70 - 2.90 0.313 times
Mon 31 August 2026 2.84 (-1.05%) 3.10 2.72 - 3.31 0.7015 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.1234 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0507 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.1077 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7473 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.2984 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8508 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0876 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7197 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5886 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.77
20 day DMA 2.81
35 day DMA 2.85
50 day DMA 2.79
100 day DMA 2.75
150 day DMA 2.68
200 day DMA 2.71

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.74
12 day EMA2.792.792.79
20 day EMA2.792.792.79
35 day EMA2.82.82.8
50 day EMA2.82.82.8

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.73
12 day SMA2.772.782.8
20 day SMA2.812.812.81
35 day SMA2.852.862.86
50 day SMA2.792.792.79
100 day SMA2.752.752.75
150 day SMA2.682.682.68
200 day SMA2.712.712.71
Back to top | Use Dark Theme