BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.68 and 2.82

Daily Target 12.65
Daily Target 22.7
Daily Target 32.7866666666667
Daily Target 42.84
Daily Target 52.93

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.76 (-2.47%) 2.83 2.73 - 2.87 0.3099 times
Tue 28 April 2026 2.83 (1.07%) 2.77 2.77 - 2.88 0.5885 times
Mon 27 April 2026 2.80 (0.36%) 2.72 2.72 - 2.85 0.5298 times
Fri 24 April 2026 2.79 (0.36%) 2.79 2.73 - 2.84 0.3938 times
Thu 23 April 2026 2.78 (-4.79%) 2.91 2.76 - 2.94 0.7394 times
Wed 22 April 2026 2.92 (-2.01%) 2.98 2.83 - 2.99 0.7905 times
Tue 21 April 2026 2.98 (-4.79%) 3.19 2.96 - 3.25 1.1549 times
Mon 20 April 2026 3.13 (-0.32%) 3.08 3.01 - 3.25 1.3173 times
Fri 17 April 2026 3.14 (5.02%) 3.09 3.04 - 3.18 1.2269 times
Thu 16 April 2026 2.99 (11.57%) 2.71 2.68 - 3.06 2.949 times
Wed 15 April 2026 2.68 (2.29%) 2.70 2.65 - 2.78 1.3719 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.74 and 2.9

Weekly Target 12.63
Weekly Target 22.69
Weekly Target 32.7866666666667
Weekly Target 42.85
Weekly Target 52.95

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.76 (-1.08%) 2.72 2.72 - 2.88 0.4334 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.3338 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.3298 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 0.9846 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.7937 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 1.8436 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.5683 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.49 0.2943 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 0.7676 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.6508 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.3804 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.56 and 3.46

Monthly Target 11.89
Monthly Target 22.32
Monthly Target 32.7866666666667
Monthly Target 43.22
Monthly Target 53.69

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.76 (15.48%) 2.41 2.35 - 3.25 1.4014 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.0654 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.6981 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.8924 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.5905 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.4829 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.7996 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.15 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8415 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.0783 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7272 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.87
20 day DMA 2.72
35 day DMA 2.54
50 day DMA 2.55
100 day DMA 2.67
150 day DMA 2.91
200 day DMA 3

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.842.84
12 day EMA2.792.82.8
20 day EMA2.742.742.73
35 day EMA2.682.682.67
50 day EMA2.592.582.57

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.822.85
12 day SMA2.872.852.82
20 day SMA2.722.712.68
35 day SMA2.542.532.52
50 day SMA2.552.552.55
100 day SMA2.672.672.67
150 day SMA2.912.922.93
200 day SMA333
Back to top | Use Dark Theme