BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.77 and 2.9

Daily Target 12.68
Daily Target 22.72
Daily Target 32.8066666666667
Daily Target 42.85
Daily Target 52.94

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.77 (0.36%) 2.76 2.76 - 2.89 0.554 times
Thu 25 June 2026 2.76 (-4.17%) 2.89 2.73 - 2.92 0.9856 times
Wed 24 June 2026 2.88 (3.97%) 2.74 2.74 - 2.98 2.7451 times
Tue 23 June 2026 2.77 (1.84%) 2.62 2.57 - 2.80 1.005 times
Mon 22 June 2026 2.72 (-2.51%) 2.79 2.71 - 2.83 0.7784 times
Thu 18 June 2026 2.79 (1.82%) 2.76 2.73 - 2.81 0.5224 times
Wed 17 June 2026 2.74 (0.37%) 2.78 2.73 - 2.86 0.9843 times
Tue 16 June 2026 2.73 (-0.73%) 2.72 2.70 - 2.76 0.501 times
Mon 15 June 2026 2.75 (0%) 2.80 2.73 - 2.87 0.985 times
Fri 12 June 2026 2.75 (1.85%) 2.73 2.70 - 2.78 0.9391 times
Thu 11 June 2026 2.70 (4.25%) 2.65 2.60 - 2.71 1.1002 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.47 and 2.88

Weekly Target 12.36
Weekly Target 22.57
Weekly Target 32.7733333333333
Weekly Target 42.98
Weekly Target 53.18

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.5134 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.7464 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.082 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 1.0376 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.8355 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.3275 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.4797 times
Fri 08 May 2026 2.75 (-0.72%) 2.76 2.70 - 2.86 0.5451 times
Wed 06 May 2026 2.77 (1.09%) 2.74 2.72 - 2.86 0.513 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.9198 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.874 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.67 and 3.08

Monthly Target 12.36
Monthly Target 22.57
Monthly Target 32.7733333333333
Monthly Target 42.98
Monthly Target 53.18

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.77 (6.95%) 2.65 2.57 - 2.98 0.8355 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 0.9233 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.4564 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.0823 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7092 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9065 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.5999 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.4906 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8123 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.1841 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8549 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.75
20 day DMA 2.71
35 day DMA 2.67
50 day DMA 2.72
100 day DMA 2.61
150 day DMA 2.68
200 day DMA 2.93

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.79
12 day EMA2.742.742.74
20 day EMA2.722.722.72
35 day EMA2.722.722.72
50 day EMA2.722.722.72

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.78
12 day SMA2.752.742.73
20 day SMA2.712.72.69
35 day SMA2.672.672.67
50 day SMA2.722.722.72
100 day SMA2.612.612.61
150 day SMA2.682.682.68
200 day SMA2.932.942.94
Back to top | Use Dark Theme