Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 25.47 and 26.12
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.27 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.66 (0.39%) | 25.53 | 25.27 - 25.92 | 0.7342 times | Tue 09 December 2025 | 25.56 (0%) | 25.50 | 25.36 - 26.27 | 0.6708 times | Mon 08 December 2025 | 25.56 (-0.47%) | 25.75 | 25.36 - 25.78 | 0.611 times | Fri 05 December 2025 | 25.68 (-1.34%) | 26.13 | 25.55 - 26.17 | 0.5596 times | Thu 04 December 2025 | 26.03 (-1.77%) | 26.56 | 25.70 - 26.56 | 0.9397 times | Wed 03 December 2025 | 26.50 (0.3%) | 26.41 | 25.65 - 26.57 | 0.8454 times | Tue 02 December 2025 | 26.42 (1.07%) | 25.68 | 25.68 - 26.97 | 1.0495 times | Mon 01 December 2025 | 26.14 (3.12%) | 25.00 | 24.90 - 26.25 | 1.7838 times | Fri 28 November 2025 | 25.35 (5.23%) | 24.33 | 24.30 - 25.38 | 1.7211 times | Wed 26 November 2025 | 24.09 (2.51%) | 23.73 | 23.52 - 24.11 | 1.0848 times | Tue 25 November 2025 | 23.50 (3.07%) | 22.73 | 22.50 - 23.61 | 1.3192 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.97 and 25.97
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.733333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.66 (-0.08%) | 25.75 | 25.27 - 26.27 | 0.3684 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 0.9463 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.1334 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.4495 times | Fri 14 November 2025 | 23.16 (5.71%) | 21.93 | 21.67 - 23.43 | 1.0966 times | Fri 07 November 2025 | 21.91 (-1.13%) | 21.83 | 21.54 - 22.36 | 0.6591 times | Fri 31 October 2025 | 22.16 (0%) | 21.79 | 21.69 - 22.44 | 0.3369 times | Fri 31 October 2025 | 22.16 (20.17%) | 21.00 | 20.91 - 22.44 | 1.937 times | Fri 24 October 2025 | 18.44 (2.05%) | 18.08 | 17.65 - 18.60 | 1.0707 times | Fri 17 October 2025 | 18.07 (1.06%) | 18.35 | 17.39 - 18.35 | 1.002 times | Fri 03 October 2025 | 17.88 (-4.49%) | 18.85 | 17.47 - 18.85 | 1.9099 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.28 and 27.35
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.66 (1.22%) | 25.00 | 24.90 - 26.97 | 0.2616 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.8634 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.0128 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.6311 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.689 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6617 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5639 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.8852 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.7962 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.6352 times | Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.4895 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.27 |
| 20 day DMA | 24.24 |
| 35 day DMA | 22.97 |
| 50 day DMA | 21.51 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.65 | 25.69 |
| 12 day EMA | 25.14 | 25.04 | 24.94 |
| 20 day EMA | 24.4 | 24.27 | 24.13 |
| 35 day EMA | 23.03 | 22.88 | 22.72 |
| 50 day EMA | 21.68 | 21.52 | 21.35 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.87 | 26.04 |
| 12 day SMA | 25.27 | 25.01 | 24.75 |
| 20 day SMA | 24.24 | 24.11 | 23.94 |
| 35 day SMA | 22.97 | 22.74 | 22.53 |
| 50 day SMA | 21.51 | 21.37 | 21.23 |
| 100 day SMA | 20.91 | 20.85 | 20.79 |
| 150 day SMA | 20.74 | 20.7 | 20.66 |
| 200 day SMA | 20.12 | 20.09 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.