Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 23.69 and 24.84
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.596666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.75 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.42 (-2.4%) | 25.02 | 24.11 - 25.26 | 1.2839 times | Tue 28 April 2026 | 25.02 (0.85%) | 24.61 | 24.35 - 25.03 | 0.7223 times | Mon 27 April 2026 | 24.81 (-0.76%) | 24.95 | 24.64 - 25.27 | 1.082 times | Fri 24 April 2026 | 25.00 (0%) | 25.14 | 24.82 - 25.34 | 0.6969 times | Thu 23 April 2026 | 25.00 (-0.6%) | 25.09 | 24.74 - 25.63 | 1.096 times | Wed 22 April 2026 | 25.15 (-0.12%) | 25.45 | 25.02 - 26.07 | 1.0272 times | Tue 21 April 2026 | 25.18 (-3.41%) | 26.06 | 25.07 - 26.51 | 0.7181 times | Mon 20 April 2026 | 26.07 (-0.76%) | 26.08 | 25.88 - 26.31 | 0.6976 times | Fri 17 April 2026 | 26.27 (0.73%) | 26.10 | 25.82 - 26.62 | 1.8011 times | Thu 16 April 2026 | 26.08 (-0.95%) | 26.24 | 25.94 - 26.55 | 0.8749 times | Wed 15 April 2026 | 26.33 (-1.05%) | 26.44 | 26.01 - 26.76 | 0.5956 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.69 and 24.85
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.42 (-2.32%) | 24.95 | 24.11 - 25.27 | 0.715 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 0.9808 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.1343 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.0021 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.1276 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 0.9621 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.7873 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.8934 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.1722 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.2251 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.7081 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 22.42 and 26.11
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.42 (-3.44%) | 25.77 | 24.11 - 27.80 | 1.2077 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3315 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4933 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9394 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6759 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7735 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.9073 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.4613 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6173 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.5928 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5052 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.49 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.66 |
| 150 day DMA | 24.71 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 25.09 | 25.13 |
| 12 day EMA | 25.27 | 25.43 | 25.5 |
| 20 day EMA | 25.52 | 25.64 | 25.7 |
| 35 day EMA | 26 | 26.09 | 26.15 |
| 50 day EMA | 26.27 | 26.35 | 26.4 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 25 | 25.03 |
| 12 day SMA | 25.5 | 25.69 | 25.86 |
| 20 day SMA | 25.81 | 25.85 | 25.79 |
| 35 day SMA | 25.49 | 25.52 | 25.53 |
| 50 day SMA | 26.21 | 26.28 | 26.34 |
| 100 day SMA | 26.66 | 26.69 | 26.7 |
| 150 day SMA | 24.71 | 24.67 | 24.63 |
| 200 day SMA | 23.64 | 23.62 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.