Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 18.15 and 18.56
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.236666666667 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.65 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.30 (2.06%) | 18.10 | 18.00 - 18.41 | 5.0296 times | Tue 11 March 2025 | 17.93 (2.46%) | 17.57 | 17.20 - 18.08 | 0.5752 times | Mon 10 March 2025 | 17.50 (-2.94%) | 17.65 | 17.07 - 17.82 | 0.7873 times | Fri 07 March 2025 | 18.03 (0.56%) | 17.87 | 17.60 - 18.17 | 0.436 times | Thu 06 March 2025 | 17.93 (-1.86%) | 18.14 | 17.87 - 18.49 | 0.2793 times | Wed 05 March 2025 | 18.27 (3.81%) | 17.66 | 17.55 - 18.37 | 0.4656 times | Tue 04 March 2025 | 17.60 (-2.71%) | 17.98 | 17.11 - 17.98 | 0.44 times | Mon 03 March 2025 | 18.09 (-1.15%) | 18.50 | 18.00 - 18.83 | 0.9188 times | Fri 28 February 2025 | 18.30 (1.72%) | 17.94 | 17.91 - 18.35 | 0.6495 times | Thu 27 February 2025 | 17.99 (-2.86%) | 18.50 | 17.85 - 18.50 | 0.4189 times | Wed 26 February 2025 | 18.52 (-0.8%) | 18.70 | 18.38 - 19.17 | 0.3932 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 17.69 and 19.03
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.30 (1.5%) | 17.65 | 17.07 - 18.41 | 2.4463 times | Fri 07 March 2025 | 18.03 (-1.48%) | 18.50 | 17.11 - 18.83 | 0.972 times | Fri 28 February 2025 | 18.30 (-1.98%) | 18.64 | 17.85 - 19.24 | 0.9996 times | Fri 21 February 2025 | 18.67 (-0.74%) | 18.81 | 18.62 - 19.91 | 0.691 times | Fri 14 February 2025 | 18.81 (-3.34%) | 19.59 | 18.69 - 19.78 | 0.8236 times | Fri 07 February 2025 | 19.46 (-0.56%) | 19.20 | 19.00 - 19.99 | 0.7822 times | Fri 31 January 2025 | 19.57 (-0.71%) | 19.37 | 18.97 - 20.17 | 1.0286 times | Fri 24 January 2025 | 19.71 (7.53%) | 18.41 | 18.37 - 20.18 | 0.86 times | Fri 17 January 2025 | 18.33 (0%) | 18.63 | 18.31 - 18.90 | 0.3372 times | Fri 17 January 2025 | 18.33 (-2.6%) | 18.40 | 18.19 - 19.46 | 1.0596 times | Fri 10 January 2025 | 18.82 (-2.74%) | 19.36 | 18.44 - 19.55 | 0.5182 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 16.81 and 18.57
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 18.83 | 0.6857 times | Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.6612 times | Fri 31 January 2025 | 19.57 (4.88%) | 18.75 | 18.19 - 20.18 | 1.0307 times | Tue 31 December 2024 | 18.66 (-1.58%) | 18.39 | 18.39 - 20.79 | 0.9677 times | Tue 26 November 2024 | 18.96 (0.37%) | 18.94 | 17.67 - 19.98 | 1.3691 times | Thu 31 October 2024 | 18.89 (8.19%) | 17.38 | 17.12 - 19.31 | 0.7078 times | Mon 30 September 2024 | 17.46 (15.94%) | 14.61 | 14.12 - 18.45 | 1.1938 times | Fri 30 August 2024 | 15.06 (-5.16%) | 15.91 | 13.97 - 16.70 | 1.4602 times | Wed 31 July 2024 | 15.88 (-4.57%) | 16.53 | 15.68 - 17.79 | 0.9204 times | Fri 28 June 2024 | 16.64 (-9.27%) | 18.49 | 16.55 - 18.74 | 1.0034 times | Fri 31 May 2024 | 18.34 (8.26%) | 16.97 | 16.57 - 18.89 | 1.318 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 17.89 | 17.87 |
| 12 day EMA | 18.18 | 18.16 | 18.2 |
| 20 day EMA | 18.4 | 18.41 | 18.46 |
| 35 day EMA | 18.64 | 18.66 | 18.7 |
| 50 day EMA | 18.88 | 18.9 | 18.94 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.93 | 17.87 |
| 12 day SMA | 18.09 | 18.11 | 18.18 |
| 20 day SMA | 18.48 | 18.51 | 18.6 |
| 35 day SMA | 18.97 | 19.01 | 19.02 |
| 50 day SMA | 18.99 | 19 | 19.02 |
| 100 day SMA | 18.97 | 18.98 | 18.98 |
| 150 day SMA | 18.09 | 18.07 | 18.05 |
| 200 day SMA | 17.84 | 17.84 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.