Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 26.11 and 26.64
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.206666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.74 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.6345 times | Fri 26 December 2025 | 26.15 (0.5%) | 26.09 | 25.91 - 26.45 | 0.7543 times | Wed 24 December 2025 | 26.02 (0.15%) | 26.01 | 25.89 - 26.34 | 0.7034 times | Tue 23 December 2025 | 25.98 (1.05%) | 25.75 | 25.64 - 26.12 | 1.2636 times | Mon 22 December 2025 | 25.71 (0.98%) | 25.53 | 25.38 - 26.03 | 1.0427 times | Fri 19 December 2025 | 25.46 (-1.24%) | 25.60 | 25.42 - 25.91 | 1.2801 times | Thu 18 December 2025 | 25.78 (2.96%) | 25.18 | 24.97 - 26.25 | 1.4997 times | Wed 17 December 2025 | 25.04 (-0.91%) | 25.43 | 25.00 - 25.60 | 1.3655 times | Tue 16 December 2025 | 25.27 (-2.51%) | 25.66 | 25.05 - 25.81 | 0.9112 times | Mon 15 December 2025 | 25.92 (-0.5%) | 26.15 | 25.70 - 26.20 | 0.5451 times | Fri 12 December 2025 | 26.05 (-0.72%) | 26.36 | 25.72 - 26.75 | 0.744 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.11 and 26.64
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.206666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.1456 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.8634 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.2849 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.8066 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 1.1613 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.391 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.7789 times | Fri 14 November 2025 | 23.16 (5.71%) | 21.93 | 21.67 - 23.43 | 1.3458 times | Fri 07 November 2025 | 21.91 (-1.13%) | 21.83 | 21.54 - 22.36 | 0.8089 times | Fri 31 October 2025 | 22.16 (0%) | 21.79 | 21.69 - 22.44 | 0.4135 times | Fri 31 October 2025 | 22.16 (20.17%) | 21.00 | 20.91 - 22.44 | 2.3773 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.62 and 27.69
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.33 (3.87%) | 25.00 | 24.90 - 26.97 | 0.6626 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.8278 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.9711 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.564 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6606 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6344 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5406 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.8487 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.7635 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.5267 times | Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.4694 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.88 |
| 35 day DMA | 24.62 |
| 50 day DMA | 23.35 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.94 | 25.83 |
| 12 day EMA | 25.81 | 25.72 | 25.64 |
| 20 day EMA | 25.42 | 25.32 | 25.23 |
| 35 day EMA | 24.37 | 24.25 | 24.14 |
| 50 day EMA | 23.17 | 23.04 | 22.91 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.86 | 25.79 |
| 12 day SMA | 25.83 | 25.77 | 25.72 |
| 20 day SMA | 25.88 | 25.83 | 25.72 |
| 35 day SMA | 24.62 | 24.5 | 24.38 |
| 50 day SMA | 23.35 | 23.18 | 23.02 |
| 100 day SMA | 21.62 | 21.56 | 21.5 |
| 150 day SMA | 21.18 | 21.14 | 21.11 |
| 200 day SMA | 20.56 | 20.52 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.