CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 24.97 and 26.29

Daily Target 123.91
Daily Target 224.71
Daily Target 325.226666666667
Daily Target 426.03
Daily Target 526.55

Daily price and volume Corporacion America

Date Closing Open Range Volume
Mon 09 March 2026 25.52 (0.39%) 24.87 24.42 - 25.74 0.9238 times
Fri 06 March 2026 25.42 (-2.75%) 25.50 25.01 - 25.99 0.7917 times
Thu 05 March 2026 26.14 (-2.43%) 26.62 25.63 - 26.65 0.947 times
Wed 04 March 2026 26.79 (0.04%) 26.68 26.00 - 26.92 0.6704 times
Tue 03 March 2026 26.78 (-5.64%) 27.63 26.09 - 28.01 1.5226 times
Mon 02 March 2026 28.38 (-0.42%) 28.00 27.61 - 28.45 1.0384 times
Fri 27 February 2026 28.50 (-1.59%) 28.78 28.30 - 29.04 1.1143 times
Thu 26 February 2026 28.96 (-0.75%) 29.18 28.60 - 29.57 1.0031 times
Wed 25 February 2026 29.18 (1.39%) 29.08 28.35 - 29.22 1.0239 times
Tue 24 February 2026 28.78 (1.48%) 28.10 28.05 - 29.08 0.9648 times
Mon 23 February 2026 28.36 (-3.04%) 29.05 28.12 - 29.05 1.0884 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.97 and 26.29

Weekly Target 123.91
Weekly Target 224.71
Weekly Target 325.226666666667
Weekly Target 426.03
Weekly Target 526.55

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Mon 09 March 2026 25.52 (0.39%) 24.87 24.42 - 25.74 0.2371 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.2758 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.3334 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.7707 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.3939 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 1.7691 times
Fri 06 February 2026 28.90 (-2.5%) 29.64 27.85 - 29.86 1.3493 times
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 1.4841 times
Fri 23 January 2026 28.16 (8.31%) 25.73 25.34 - 28.46 0.7565 times
Fri 16 January 2026 26.00 (-3.7%) 26.86 25.16 - 27.31 0.6301 times
Fri 09 January 2026 27.00 (1.62%) 26.68 26.21 - 27.76 0.5562 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 22.96 and 26.99

Monthly Target 122.1
Monthly Target 223.81
Monthly Target 326.13
Monthly Target 427.84
Monthly Target 530.16

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 09 March 2026 25.52 (-10.46%) 28.00 24.42 - 28.45 0.4807 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.7844 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.1226 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.8076 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.9243 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0843 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.7463 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.7376 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.7084 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.6037 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.9477 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 26.13
12 day DMA 27.67
20 day DMA 28.05
35 day DMA 28.33
50 day DMA 27.77
100 day DMA 25.4
150 day DMA 23.59
200 day DMA 22.78

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.5527.12
12 day EMA27.1727.4727.84
20 day EMA27.6127.8328.08
35 day EMA27.627.7227.86
50 day EMA27.4227.527.59

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.727.32
12 day SMA27.6727.9628.23
20 day SMA28.0528.2528.43
35 day SMA28.3328.3428.35
50 day SMA27.7727.7827.79
100 day SMA25.425.3225.24
150 day SMA23.5923.5523.52
200 day SMA22.7822.7622.74
Back to top | Use Dark Theme