Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 18.01 and 18.65
| Daily Target 1 | 17.48 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.12 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.76 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.30 (0.44%) | 18.01 | 17.71 - 18.35 | 0.2213 times |
| Fri 28 March 2025 | 18.22 (-3.03%) | 18.81 | 18.03 - 18.81 | 0.1491 times |
| Wed 26 March 2025 | 18.79 (2.12%) | 19.17 | 18.70 - 19.29 | 0.1031 times |
| Mon 24 March 2025 | 18.40 (1.66%) | 18.18 | 18.03 - 18.74 | 0.2331 times |
| Fri 21 March 2025 | 18.10 (2.38%) | 17.55 | 17.39 - 18.27 | 0.349 times |
| Thu 20 March 2025 | 17.68 (-1.34%) | 17.73 | 17.55 - 18.19 | 0.3881 times |
| Wed 19 March 2025 | 17.92 (-7.05%) | 18.48 | 17.33 - 18.84 | 0.8615 times |
| Tue 18 March 2025 | 19.28 (-0.36%) | 19.35 | 19.03 - 19.48 | 0.1782 times |
| Mon 17 March 2025 | 19.35 (5.28%) | 18.33 | 18.32 - 19.86 | 0.2959 times |
| Fri 14 March 2025 | 18.38 (2.51%) | 18.54 | 17.89 - 18.73 | 7.2207 times |
| Thu 13 March 2025 | 17.93 (-2.02%) | 18.28 | 17.89 - 18.78 | 0.2056 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 18.01 and 18.65
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.30 (0.44%) | 18.01 | 17.71 - 18.35 | 0.1407 times |
| Fri 28 March 2025 | 18.22 (0.66%) | 18.18 | 18.03 - 19.29 | 0.3087 times |
| Fri 21 March 2025 | 18.10 (-1.52%) | 18.33 | 17.33 - 19.86 | 1.3184 times |
| Fri 14 March 2025 | 18.38 (1.94%) | 17.65 | 17.07 - 18.78 | 5.8321 times |
| Fri 07 March 2025 | 18.03 (-1.48%) | 18.50 | 17.11 - 18.83 | 0.4404 times |
| Fri 28 February 2025 | 18.30 (-1.98%) | 18.64 | 17.85 - 19.24 | 0.4529 times |
| Fri 21 February 2025 | 18.67 (-0.74%) | 18.81 | 18.62 - 19.91 | 0.3131 times |
| Fri 14 February 2025 | 18.81 (-3.34%) | 19.59 | 18.69 - 19.78 | 0.3732 times |
| Fri 07 February 2025 | 19.46 (-0.56%) | 19.20 | 19.00 - 19.99 | 0.3544 times |
| Fri 31 January 2025 | 19.57 (-0.71%) | 19.37 | 18.97 - 20.17 | 0.466 times |
| Fri 24 January 2025 | 19.71 (7.53%) | 18.41 | 18.37 - 20.18 | 0.3897 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 16.29 and 19.08
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.7649 times |
| Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.5136 times |
| Fri 31 January 2025 | 19.57 (4.88%) | 18.75 | 18.19 - 20.18 | 0.8006 times |
| Tue 31 December 2024 | 18.66 (-1.58%) | 18.39 | 18.39 - 20.79 | 0.7517 times |
| Tue 26 November 2024 | 18.96 (0.37%) | 18.94 | 17.67 - 19.98 | 1.0635 times |
| Thu 31 October 2024 | 18.89 (8.19%) | 17.38 | 17.12 - 19.31 | 0.5498 times |
| Mon 30 September 2024 | 17.46 (15.94%) | 14.61 | 14.12 - 18.45 | 0.9273 times |
| Fri 30 August 2024 | 15.06 (-5.16%) | 15.91 | 13.97 - 16.70 | 1.1342 times |
| Wed 31 July 2024 | 15.88 (-4.57%) | 16.53 | 15.68 - 17.79 | 0.7149 times |
| Fri 28 June 2024 | 16.64 (-9.27%) | 18.49 | 16.55 - 18.74 | 0.7794 times |
| Fri 31 May 2024 | 18.34 (8.26%) | 16.97 | 16.57 - 18.89 | 1.0238 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.37 | 18.44 |
| 12 day EMA | 18.34 | 18.35 | 18.37 |
| 20 day EMA | 18.37 | 18.38 | 18.4 |
| 35 day EMA | 18.55 | 18.57 | 18.59 |
| 50 day EMA | 18.8 | 18.82 | 18.84 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.24 | 18.18 |
| 12 day SMA | 18.39 | 18.36 | 18.3 |
| 20 day SMA | 18.22 | 18.2 | 18.21 |
| 35 day SMA | 18.57 | 18.59 | 18.63 |
| 50 day SMA | 18.83 | 18.85 | 18.86 |
| 100 day SMA | 18.99 | 18.99 | 19 |
| 150 day SMA | 18.31 | 18.3 | 18.29 |
| 200 day SMA | 17.86 | 17.86 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.