Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.28 and 4.43
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.46 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.34 (0.46%) | 4.28 | 4.22 - 4.37 | 0.2563 times |
| Fri 13 June 2025 | 4.32 (-1.82%) | 4.31 | 4.29 - 4.40 | 0.8542 times |
| Thu 12 June 2025 | 4.40 (2.33%) | 4.32 | 4.23 - 4.49 | 1.3294 times |
| Wed 11 June 2025 | 4.30 (1.9%) | 4.25 | 4.24 - 4.35 | 2.1943 times |
| Tue 10 June 2025 | 4.22 (0.48%) | 4.18 | 4.18 - 4.25 | 0.63 times |
| Mon 09 June 2025 | 4.20 (-0.94%) | 4.25 | 4.18 - 4.25 | 0.8916 times |
| Fri 06 June 2025 | 4.24 (0.47%) | 4.20 | 4.15 - 4.25 | 0.6407 times |
| Thu 05 June 2025 | 4.22 (-0.71%) | 4.22 | 4.18 - 4.28 | 1.0144 times |
| Wed 04 June 2025 | 4.25 (4.68%) | 4.16 | 4.11 - 4.25 | 1.1586 times |
| Tue 03 June 2025 | 4.06 (-4.47%) | 4.24 | 4.05 - 4.24 | 1.0304 times |
| Mon 02 June 2025 | 4.25 (4.17%) | 4.28 | 4.11 - 4.28 | 2.8617 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.28 and 4.43
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.34 (0.46%) | 4.28 | 4.22 - 4.37 | 0.054 times |
| Fri 13 June 2025 | 4.32 (1.89%) | 4.25 | 4.18 - 4.49 | 1.2439 times |
| Fri 06 June 2025 | 4.24 (3.92%) | 4.28 | 4.05 - 4.28 | 1.4139 times |
| Fri 30 May 2025 | 4.08 (1.24%) | 4.01 | 4.01 - 4.20 | 0.5246 times |
| Fri 23 May 2025 | 4.03 (-2.18%) | 4.04 | 3.92 - 4.21 | 1.4499 times |
| Fri 16 May 2025 | 4.12 (0.73%) | 4.22 | 4.00 - 4.39 | 1.4218 times |
| Fri 09 May 2025 | 4.09 (4.07%) | 3.93 | 3.84 - 4.24 | 1.8034 times |
| Fri 02 May 2025 | 3.93 (3.15%) | 3.85 | 3.78 - 3.99 | 1.1077 times |
| Fri 25 April 2025 | 3.81 (3.25%) | 3.69 | 3.63 - 3.95 | 0.7407 times |
| Thu 17 April 2025 | 3.69 (2.5%) | 3.63 | 3.60 - 3.79 | 0.24 times |
| Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0.3543 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.2 and 4.64
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.34 (6.37%) | 4.28 | 4.05 - 4.49 | 0.2761 times |
| Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.5619 times |
| Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.0899 times |
| Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.0072 times |
| Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.0252 times |
| Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.6238 times |
| Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.8121 times |
| Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 1.0257 times |
| Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 2.1146 times |
| Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.4635 times |
| Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 1.2759 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.3 | 4.29 |
| 12 day EMA | 4.26 | 4.24 | 4.23 |
| 20 day EMA | 4.2 | 4.18 | 4.17 |
| 35 day EMA | 4.09 | 4.08 | 4.07 |
| 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.29 | 4.27 |
| 12 day SMA | 4.24 | 4.22 | 4.21 |
| 20 day SMA | 4.18 | 4.17 | 4.16 |
| 35 day SMA | 4.11 | 4.09 | 4.08 |
| 50 day SMA | 3.98 | 3.97 | 3.95 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.17 | 4.17 | 4.18 |
| 200 day SMA | 4.13 | 4.13 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.