Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 3.55 and 3.68
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.78 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.65 (-1.08%) | 3.71 | 3.58 - 3.71 | 0.5228 times | Thu 18 April 2024 | 3.69 (4.24%) | 3.65 | 3.65 - 3.69 | 1.8924 times | Wed 17 April 2024 | 3.54 (1.72%) | 3.50 | 3.42 - 3.59 | 0.5931 times | Tue 16 April 2024 | 3.48 (-1.69%) | 3.50 | 3.42 - 3.54 | 1.1954 times | Mon 15 April 2024 | 3.54 (-6.1%) | 3.67 | 3.54 - 3.72 | 0.7154 times | Fri 12 April 2024 | 3.77 (-0.26%) | 3.78 | 3.56 - 3.78 | 1.0058 times | Thu 11 April 2024 | 3.78 (-0.26%) | 3.85 | 3.74 - 3.85 | 0.5686 times | Wed 10 April 2024 | 3.79 (-1.3%) | 3.83 | 3.75 - 3.85 | 0.9019 times | Tue 09 April 2024 | 3.84 (2.67%) | 3.84 | 3.75 - 3.84 | 1.4277 times | Mon 08 April 2024 | 3.74 (0.27%) | 3.71 | 3.68 - 3.74 | 1.177 times | Fri 05 April 2024 | 3.73 (2.19%) | 3.76 | 3.68 - 3.77 | 2.0728 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.39 and 3.69
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.65 (-3.18%) | 3.67 | 3.42 - 3.72 | 0.844 times | Fri 12 April 2024 | 3.77 (1.07%) | 3.71 | 3.56 - 3.85 | 0.8718 times | Fri 05 April 2024 | 3.73 (5.07%) | 3.66 | 3.51 - 3.77 | 1.8355 times | Thu 28 March 2024 | 3.55 (5.65%) | 3.33 | 3.25 - 3.63 | 1.1577 times | Fri 22 March 2024 | 3.36 (-1.18%) | 3.40 | 3.30 - 3.55 | 0.7386 times | Fri 15 March 2024 | 3.40 (3.66%) | 3.27 | 3.26 - 3.40 | 0.7648 times | Fri 08 March 2024 | 3.28 (-0.3%) | 3.25 | 3.20 - 3.32 | 0.6778 times | Fri 01 March 2024 | 3.29 (0%) | 3.28 | 3.20 - 3.32 | 0.7271 times | Fri 23 February 2024 | 3.29 (-6.8%) | 3.54 | 3.17 - 3.54 | 0.9222 times | Fri 16 February 2024 | 3.53 (7.62%) | 3.28 | 3.26 - 3.54 | 1.4604 times | Fri 09 February 2024 | 3.28 (-2.67%) | 3.37 | 3.20 - 3.44 | 0.8923 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.32 and 3.75
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.65 (2.82%) | 3.66 | 3.42 - 3.85 | 0.7217 times | Thu 28 March 2024 | 3.55 (9.91%) | 3.23 | 3.20 - 3.63 | 0.7063 times | Thu 29 February 2024 | 3.23 (-4.15%) | 3.40 | 3.17 - 3.54 | 0.8306 times | Wed 31 January 2024 | 3.37 (4.33%) | 3.25 | 3.05 - 3.85 | 1.3527 times | Fri 29 December 2023 | 3.23 (-11.51%) | 3.64 | 3.06 - 3.82 | 1.6719 times | Thu 30 November 2023 | 3.65 (15.14%) | 3.18 | 3.04 - 3.85 | 0.9399 times | Tue 31 October 2023 | 3.17 (-18.51%) | 3.88 | 3.10 - 3.90 | 0.5306 times | Fri 29 September 2023 | 3.89 (-7.16%) | 4.22 | 3.50 - 4.38 | 0.8131 times | Thu 31 August 2023 | 4.19 (-23.26%) | 5.36 | 4.01 - 5.64 | 1.401 times | Mon 31 July 2023 | 5.46 (10.98%) | 5.09 | 4.89 - 5.73 | 1.0321 times | Fri 30 June 2023 | 4.92 (6.49%) | 4.68 | 4.56 - 5.35 | 1.1336 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.62 | 3.59 |
| 12 day EMA | 3.62 | 3.62 | 3.61 |
| 20 day EMA | 3.6 | 3.59 | 3.58 |
| 35 day EMA | 3.53 | 3.52 | 3.51 |
| 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.6 | 3.62 |
| 12 day SMA | 3.68 | 3.67 | 3.66 |
| 20 day SMA | 3.59 | 3.57 | 3.56 |
| 35 day SMA | 3.48 | 3.46 | 3.45 |
| 50 day SMA | 3.43 | 3.42 | 3.41 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.43 | 3.43 | 3.43 |
| 200 day SMA | 3.74 | 3.75 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.