Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.53 and 4.79
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.85 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.62 (4.29%) | 4.44 | 4.44 - 4.70 | 2.5484 times | Thu 11 June 2026 | 4.43 (-0.67%) | 4.40 | 4.40 - 4.48 | 0.178 times | Wed 10 June 2026 | 4.46 (0.9%) | 4.49 | 4.39 - 4.50 | 0.406 times | Tue 09 June 2026 | 4.42 (-0.45%) | 4.51 | 4.36 - 4.57 | 1.1868 times | Mon 08 June 2026 | 4.44 (0.23%) | 4.43 | 4.43 - 4.60 | 1.6396 times | Fri 05 June 2026 | 4.43 (-0.45%) | 4.44 | 4.40 - 4.49 | 0.7183 times | Thu 04 June 2026 | 4.45 (0.23%) | 4.46 | 4.41 - 4.56 | 0.5871 times | Wed 03 June 2026 | 4.44 (-1.11%) | 4.53 | 4.41 - 4.53 | 0.5372 times | Tue 02 June 2026 | 4.49 (-1.1%) | 4.57 | 4.49 - 4.60 | 0.6433 times | Mon 01 June 2026 | 4.54 (-2.37%) | 4.67 | 4.47 - 4.69 | 1.5553 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.55 - 4.70 | 0.837 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.49 and 4.83
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.0964 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 0.7436 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.6758 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.4716 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.4366 times | Fri 08 May 2026 | 4.50 (-1.75%) | 4.45 | 4.43 - 4.59 | 0.7321 times | Wed 06 May 2026 | 4.58 (3.62%) | 4.47 | 4.39 - 4.59 | 1.0676 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.6635 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 1.6963 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.4166 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.4338 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.32 and 4.66
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.62 (-0.65%) | 4.67 | 4.36 - 4.70 | 0.4459 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.3181 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.7906 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9025 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5358 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6973 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7191 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3876 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1995 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0037 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2309 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.44 | 4.45 |
| 12 day EMA | 4.52 | 4.5 | 4.51 |
| 20 day EMA | 4.53 | 4.52 | 4.53 |
| 35 day EMA | 4.51 | 4.5 | 4.5 |
| 50 day EMA | 4.47 | 4.46 | 4.46 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.44 | 4.44 |
| 12 day SMA | 4.5 | 4.51 | 4.53 |
| 20 day SMA | 4.59 | 4.59 | 4.6 |
| 35 day SMA | 4.57 | 4.56 | 4.56 |
| 50 day SMA | 4.48 | 4.48 | 4.47 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.