Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.1 and 4.21
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.29 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.16 (-0.24%) | 4.25 | 4.14 - 4.25 | 0.1708 times | Thu 05 March 2026 | 4.17 (-0.71%) | 4.16 | 4.14 - 4.23 | 0.5094 times | Wed 04 March 2026 | 4.20 (0.24%) | 4.25 | 4.14 - 4.29 | 1.328 times | Tue 03 March 2026 | 4.19 (-3.68%) | 4.31 | 4.14 - 4.33 | 4.7792 times | Mon 02 March 2026 | 4.35 (-1.58%) | 4.42 | 4.31 - 4.47 | 1.6461 times | Fri 27 February 2026 | 4.42 (-1.34%) | 4.45 | 4.42 - 4.53 | 0.2091 times | Thu 26 February 2026 | 4.48 (-1.97%) | 4.57 | 4.45 - 4.64 | 0.5183 times | Wed 25 February 2026 | 4.57 (0.88%) | 4.43 | 4.43 - 4.60 | 0.3298 times | Tue 24 February 2026 | 4.53 (2.49%) | 4.38 | 4.36 - 4.53 | 0.2945 times | Mon 23 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.54 | 0.215 times | Fri 20 February 2026 | 4.42 (0.23%) | 4.40 | 4.35 - 4.56 | 0.2974 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.99 and 4.32
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.476 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.4599 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.8732 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.172 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 0.8758 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 0.9458 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.5792 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.5014 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 1.9193 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.1974 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.6916 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.99 and 4.32
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 0.4009 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5386 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.701 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7228 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3949 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.2058 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0142 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2374 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1415 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6428 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6862 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.26 | 4.3 |
| 12 day EMA | 4.32 | 4.35 | 4.38 |
| 20 day EMA | 4.38 | 4.4 | 4.42 |
| 35 day EMA | 4.41 | 4.43 | 4.45 |
| 50 day EMA | 4.43 | 4.44 | 4.45 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.27 | 4.33 |
| 12 day SMA | 4.36 | 4.38 | 4.4 |
| 20 day SMA | 4.41 | 4.43 | 4.44 |
| 35 day SMA | 4.47 | 4.49 | 4.5 |
| 50 day SMA | 4.46 | 4.47 | 4.47 |
| 100 day SMA | 4.35 | 4.35 | 4.36 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.