Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.27 and 4.44
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.48 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.32 (2.37%) | 4.26 | 4.22 - 4.39 | 0.47 times | Tue 11 March 2025 | 4.22 (-2.31%) | 4.29 | 4.17 - 4.32 | 0.9451 times | Mon 10 March 2025 | 4.32 (-2.04%) | 4.44 | 4.25 - 4.49 | 0.5279 times | Fri 07 March 2025 | 4.41 (0.23%) | 4.48 | 4.32 - 4.50 | 0.6837 times | Thu 06 March 2025 | 4.40 (-1.79%) | 4.58 | 4.31 - 4.61 | 1.0156 times | Wed 05 March 2025 | 4.48 (4.19%) | 4.31 | 4.31 - 4.50 | 0.7674 times | Tue 04 March 2025 | 4.30 (-0.46%) | 4.31 | 4.13 - 4.31 | 1.1362 times | Mon 03 March 2025 | 4.32 (-3.79%) | 4.47 | 4.31 - 4.47 | 0.7189 times | Fri 28 February 2025 | 4.49 (-5.67%) | 4.75 | 4.35 - 4.78 | 2.6016 times | Thu 27 February 2025 | 4.76 (-0.42%) | 4.79 | 4.71 - 4.79 | 1.1336 times | Wed 26 February 2025 | 4.78 (4.37%) | 4.64 | 4.59 - 4.78 | 1.6741 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.09 and 4.41
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.32 (-2.04%) | 4.44 | 4.17 - 4.49 | 0.5103 times | Fri 07 March 2025 | 4.41 (-1.78%) | 4.47 | 4.13 - 4.61 | 1.135 times | Fri 28 February 2025 | 4.49 (-1.97%) | 4.65 | 4.35 - 4.79 | 2.7732 times | Fri 21 February 2025 | 4.58 (2.92%) | 4.37 | 4.30 - 4.59 | 1.0298 times | Fri 14 February 2025 | 4.45 (8.54%) | 4.10 | 4.00 - 4.55 | 1.4767 times | Fri 07 February 2025 | 4.10 (1.23%) | 4.00 | 3.82 - 4.22 | 0.6245 times | Fri 31 January 2025 | 4.05 (0%) | 4.05 | 4.03 - 4.35 | 1.008 times | Fri 24 January 2025 | 4.05 (2.79%) | 3.99 | 3.88 - 4.19 | 0.7248 times | Fri 17 January 2025 | 3.94 (0%) | 3.85 | 3.85 - 4.01 | 0.1234 times | Fri 17 January 2025 | 3.94 (2.07%) | 3.82 | 3.82 - 4.06 | 0.5941 times | Fri 10 January 2025 | 3.86 (-2.53%) | 3.92 | 3.79 - 4.03 | 0.443 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.99 and 4.47
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.32 (-3.79%) | 4.47 | 4.13 - 4.61 | 0.2251 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 0.8077 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.4915 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.6399 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.8082 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 1.6661 times | Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.1531 times | Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 1.0052 times | Wed 31 July 2024 | 3.87 (9.01%) | 3.50 | 3.41 - 4.94 | 2.5506 times | Fri 28 June 2024 | 3.55 (-6.08%) | 3.78 | 3.50 - 4.24 | 0.6527 times | Fri 31 May 2024 | 3.78 (6.78%) | 3.52 | 3.40 - 3.81 | 0.7923 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.33 | 4.39 |
| 12 day EMA | 4.38 | 4.39 | 4.42 |
| 20 day EMA | 4.36 | 4.36 | 4.38 |
| 35 day EMA | 4.3 | 4.3 | 4.3 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.37 | 4.38 |
| 12 day SMA | 4.45 | 4.47 | 4.5 |
| 20 day SMA | 4.44 | 4.43 | 4.43 |
| 35 day SMA | 4.3 | 4.29 | 4.28 |
| 50 day SMA | 4.2 | 4.2 | 4.19 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.