Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.44 and 4.63
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.78 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.55 (-1.73%) | 4.56 | 4.51 - 4.70 | 0.6521 times | Tue 20 January 2026 | 4.63 (-1.91%) | 4.69 | 4.52 - 4.69 | 0.5378 times | Fri 16 January 2026 | 4.72 (1.07%) | 4.61 | 4.61 - 4.78 | 1.2202 times | Thu 15 January 2026 | 4.67 (0.43%) | 4.66 | 4.64 - 4.80 | 0.6655 times | Wed 14 January 2026 | 4.65 (-3.53%) | 4.79 | 4.58 - 4.80 | 0.7261 times | Tue 13 January 2026 | 4.82 (1.9%) | 4.59 | 4.59 - 4.85 | 0.7765 times | Mon 12 January 2026 | 4.73 (6.53%) | 4.45 | 4.45 - 4.98 | 4.0739 times | Fri 09 January 2026 | 4.44 (-1.77%) | 4.57 | 4.43 - 4.57 | 0.6689 times | Thu 08 January 2026 | 4.52 (0.89%) | 4.40 | 4.40 - 4.57 | 0.3529 times | Wed 07 January 2026 | 4.48 (0.22%) | 4.40 | 4.40 - 4.53 | 0.3261 times | Tue 06 January 2026 | 4.47 (2.52%) | 4.34 | 4.33 - 4.60 | 2.6353 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.44 and 4.63
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.55 (-3.6%) | 4.69 | 4.51 - 4.70 | 0.2827 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 1.7732 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.1062 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.639 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.6518 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.7955 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 1.1925 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.9681 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.6494 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.9417 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 4.6618 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.4 and 5.14
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.55 (6.81%) | 4.29 | 4.24 - 4.98 | 0.5255 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.66 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2736 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.101 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8391 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1298 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0423 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5869 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6265 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2153 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.1231 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.66 | 4.67 |
| 12 day EMA | 4.57 | 4.57 | 4.56 |
| 20 day EMA | 4.5 | 4.49 | 4.48 |
| 35 day EMA | 4.42 | 4.41 | 4.4 |
| 50 day EMA | 4.34 | 4.33 | 4.32 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.7 | 4.72 |
| 12 day SMA | 4.59 | 4.57 | 4.54 |
| 20 day SMA | 4.46 | 4.45 | 4.43 |
| 35 day SMA | 4.36 | 4.34 | 4.33 |
| 50 day SMA | 4.3 | 4.29 | 4.29 |
| 100 day SMA | 4.4 | 4.39 | 4.39 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.