Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.27 and 4.33
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.38 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-0.46%) | 4.34 | 4.30 - 4.36 | 1.7 times | Thu 29 October 2026 | 4.32 (-2.04%) | 4.33 | 4.32 - 4.41 | 1.48 times | Wed 28 October 2026 | 4.41 (0%) | 4.40 | 4.37 - 4.41 | 1 times | Tue 27 October 2026 | 4.41 (1.85%) | 4.36 | 4.33 - 4.42 | 0.42 times | Mon 26 October 2026 | 4.33 (0%) | 4.34 | 4.32 - 4.42 | 1.07 times | Fri 23 October 2026 | 4.33 (-0.92%) | 4.37 | 4.32 - 4.38 | 1.89 times | Thu 22 October 2026 | 4.37 (-2.24%) | 4.43 | 4.37 - 4.43 | 0.47 times | Wed 21 October 2026 | 4.47 (-0.67%) | 4.44 | 4.43 - 4.53 | 0.9 times | Tue 20 October 2026 | 4.50 (-0.88%) | 4.40 | 4.40 - 4.50 | 0.56 times | Mon 19 October 2026 | 4.54 (0.67%) | 4.46 | 4.41 - 4.55 | 0.51 times | Fri 16 October 2026 | 4.51 (1.35%) | 4.46 | 4.42 - 4.59 | 1.24 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.24 and 4.36
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-0.69%) | 4.34 | 4.30 - 4.42 | 0.4312 times | Fri 23 October 2026 | 4.33 (-3.99%) | 4.46 | 4.32 - 4.55 | 0.3293 times | Fri 16 October 2026 | 4.51 (0.67%) | 4.55 | 4.37 - 4.69 | 0.4859 times | Fri 09 October 2026 | 4.48 (-3.03%) | 4.67 | 4.26 - 4.75 | 1.3612 times | Fri 02 October 2026 | 4.62 (-4.94%) | 4.99 | 4.59 - 4.99 | 0.6319 times | Fri 25 September 2026 | 4.86 (-3.57%) | 5.02 | 4.86 - 5.13 | 0.4373 times | Fri 18 September 2026 | 5.04 (-5.97%) | 5.37 | 4.91 - 5.47 | 0.7947 times | Fri 11 September 2026 | 5.36 (-2.19%) | 5.40 | 5.25 - 5.64 | 0.6487 times | Fri 04 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 1.0928 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.7871 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.8152 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.98 and 4.58
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-10.42%) | 4.77 | 4.26 - 4.86 | 0.6692 times | Wed 30 September 2026 | 4.80 (-12.89%) | 5.51 | 4.75 - 5.64 | 0.6393 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 1.8921 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5845 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8671 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.6608 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9962 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1371 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6751 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8787 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.906 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.4 |
| 12 day EMA | 4.4 | 4.42 | 4.44 |
| 20 day EMA | 4.49 | 4.51 | 4.53 |
| 35 day EMA | 4.62 | 4.64 | 4.66 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.36 | 4.37 |
| 12 day SMA | 4.41 | 4.42 | 4.43 |
| 20 day SMA | 4.45 | 4.47 | 4.49 |
| 35 day SMA | 4.68 | 4.71 | 4.74 |
| 50 day SMA | 4.85 | 4.86 | 4.87 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.6 | 4.59 | 4.59 |
| 200 day SMA | 4.54 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.