Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.34 and 4.39
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.43 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.36 (-1.58%) | 4.40 | 4.36 - 4.41 | 0.5225 times | Tue 28 April 2026 | 4.43 (-1.77%) | 4.45 | 4.41 - 4.51 | 0.4486 times | Mon 27 April 2026 | 4.51 (0.89%) | 4.51 | 4.48 - 4.54 | 0.746 times | Fri 24 April 2026 | 4.47 (1.59%) | 4.42 | 4.38 - 4.57 | 1.3326 times | Thu 23 April 2026 | 4.40 (-2.87%) | 4.57 | 4.31 - 4.57 | 1.6941 times | Wed 22 April 2026 | 4.53 (5.84%) | 4.53 | 4.40 - 4.58 | 3.9027 times | Tue 21 April 2026 | 4.28 (0.47%) | 4.28 | 4.24 - 4.33 | 0.3457 times | Mon 20 April 2026 | 4.26 (-0.47%) | 4.29 | 4.24 - 4.29 | 0.5146 times | Fri 17 April 2026 | 4.28 (-0.23%) | 4.29 | 4.26 - 4.35 | 0.2401 times | Thu 16 April 2026 | 4.29 (0.47%) | 4.25 | 4.23 - 4.30 | 0.2533 times | Wed 15 April 2026 | 4.27 (0%) | 4.28 | 4.17 - 4.40 | 0.3483 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.27 and 4.45
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.36 (-2.46%) | 4.51 | 4.36 - 4.54 | 0.5297 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 2.4031 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.5902 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.6146 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.6887 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 0.994 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.0276 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.3875 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.3315 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.4331 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.8222 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.22 and 4.72
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.36 (3.81%) | 4.12 | 4.08 - 4.58 | 0.6959 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.8558 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5081 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6612 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6818 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3158 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1374 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1672 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0768 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6063 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.44 | 4.44 |
| 12 day EMA | 4.37 | 4.37 | 4.36 |
| 20 day EMA | 4.33 | 4.33 | 4.32 |
| 35 day EMA | 4.34 | 4.34 | 4.33 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.47 | 4.44 |
| 12 day SMA | 4.36 | 4.35 | 4.33 |
| 20 day SMA | 4.3 | 4.3 | 4.29 |
| 35 day SMA | 4.27 | 4.26 | 4.25 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.36 | 4.37 | 4.37 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.