Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.9 and 5.08
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.21 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.05 (-0.79%) | 5.08 | 4.93 - 5.11 | 1.6677 times | Wed 16 September 2026 | 5.09 (-3.42%) | 5.27 | 5.08 - 5.27 | 0.7412 times | Tue 15 September 2026 | 5.27 (-0.19%) | 5.23 | 5.20 - 5.43 | 0.6934 times | Mon 14 September 2026 | 5.28 (-1.49%) | 5.37 | 5.25 - 5.47 | 0.7531 times | Fri 11 September 2026 | 5.36 (1.9%) | 5.26 | 5.25 - 5.37 | 0.6456 times | Thu 10 September 2026 | 5.26 (-3.13%) | 5.35 | 5.26 - 5.55 | 0.8727 times | Wed 09 September 2026 | 5.43 (-0.37%) | 5.44 | 5.27 - 5.46 | 1.333 times | Tue 08 September 2026 | 5.45 (-0.55%) | 5.40 | 5.40 - 5.64 | 2.2475 times | Fri 04 September 2026 | 5.48 (0.74%) | 5.40 | 5.36 - 5.52 | 0.4243 times | Thu 03 September 2026 | 5.44 (0.37%) | 5.41 | 5.35 - 5.49 | 0.6216 times | Wed 02 September 2026 | 5.42 (-1.09%) | 5.49 | 5.35 - 5.56 | 1.6019 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.72 and 5.26
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.05 (-5.78%) | 5.37 | 4.93 - 5.47 | 0.4291 times | Fri 11 September 2026 | 5.36 (-2.19%) | 5.40 | 5.25 - 5.64 | 0.5675 times | Fri 04 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 0.9559 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.3129 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.7131 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.2352 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.4391 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.0378 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0166 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.2927 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.4118 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.64 and 5.35
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.05 (-8.35%) | 5.51 | 4.93 - 5.64 | 0.3905 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 1.8944 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5852 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8682 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.6629 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9974 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1386 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.676 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8798 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9072 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.7506 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.24 | 5.32 |
| 12 day EMA | 5.22 | 5.25 | 5.28 |
| 20 day EMA | 5.14 | 5.15 | 5.16 |
| 35 day EMA | 4.99 | 4.99 | 4.98 |
| 50 day EMA | 4.77 | 4.76 | 4.75 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.25 | 5.32 |
| 12 day SMA | 5.33 | 5.37 | 5.36 |
| 20 day SMA | 5.21 | 5.19 | 5.17 |
| 35 day SMA | 4.92 | 4.9 | 4.88 |
| 50 day SMA | 4.76 | 4.75 | 4.73 |
| 100 day SMA | 4.64 | 4.64 | 4.63 |
| 150 day SMA | 4.53 | 4.53 | 4.52 |
| 200 day SMA | 4.5 | 4.5 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.