Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 109.76 and 115.1
| Daily Target 1 | 108.72 |
| Daily Target 2 | 110.79 |
| Daily Target 3 | 114.06333333333 |
| Daily Target 4 | 116.13 |
| Daily Target 5 | 119.4 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.85 (-4.3%) | 115.90 | 112.00 - 117.34 | 1.035 times | Mon 29 December 2025 | 117.92 (0%) | 116.44 | 115.11 - 118.54 | 1.1426 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 1.1426 times | Fri 26 December 2025 | 116.93 (-1.31%) | 118.48 | 114.86 - 118.48 | 0.7064 times | Wed 24 December 2025 | 118.48 (1.46%) | 116.45 | 116.45 - 118.90 | 0.5429 times | Tue 23 December 2025 | 116.77 (-5.61%) | 122.60 | 114.10 - 122.60 | 0.7752 times | Mon 22 December 2025 | 123.71 (-2.66%) | 125.96 | 122.82 - 128.01 | 0.7279 times | Fri 19 December 2025 | 127.09 (-2.86%) | 130.44 | 126.00 - 131.12 | 1.5323 times | Thu 18 December 2025 | 130.83 (-2.23%) | 133.79 | 127.97 - 137.09 | 1.4497 times | Wed 17 December 2025 | 133.81 (-0.44%) | 132.70 | 130.54 - 138.00 | 0.9455 times | Tue 16 December 2025 | 134.40 (2.28%) | 131.27 | 131.27 - 136.50 | 1.7018 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 109.16 and 115.7
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 110.39 |
| Weekly Target 3 | 114.46333333333 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.85 (-4.3%) | 116.44 | 112.00 - 118.54 | 0.4357 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2286 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5507 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.5226 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.2941 times | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.0705 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 0.9534 times | Fri 21 November 2025 | 109.13 (1.3%) | 107.29 | 96.67 - 109.85 | 1.5408 times | Fri 14 November 2025 | 107.73 (-18.06%) | 131.76 | 105.26 - 135.29 | 1.4441 times | Fri 07 November 2025 | 131.48 (-11.49%) | 145.70 | 116.13 - 147.53 | 0.9593 times | Fri 31 October 2025 | 148.55 (0%) | 139.00 | 136.80 - 148.77 | 0.1537 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 99.43 and 125.43
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 120.95 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 146.95 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8373 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8037 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5854 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.6996 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 0.9625 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.3689 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.263 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.7775 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6252 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.0768 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 0.8331 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 123.51 |
| 20 day DMA | 124.75 |
| 35 day DMA | 118.76 |
| 50 day DMA | 128 |
| 100 day DMA | 145.71 |
| 150 day DMA | 142.39 |
| 200 day DMA | 163.33 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 119.09 | 119.68 |
| 12 day EMA | 120.59 | 122 | 122.74 |
| 20 day EMA | 122.3 | 123.29 | 123.85 |
| 35 day EMA | 127.13 | 127.97 | 128.56 |
| 50 day EMA | 129.72 | 130.41 | 130.92 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 117.6 | 118.76 |
| 12 day SMA | 123.51 | 125.13 | 126.61 |
| 20 day SMA | 124.75 | 125.14 | 125.3 |
| 35 day SMA | 118.76 | 119.21 | 119.6 |
| 50 day SMA | 128 | 129.08 | 130 |
| 100 day SMA | 145.71 | 145.85 | 146 |
| 150 day SMA | 142.39 | 142.69 | 142.91 |
| 200 day SMA | 163.33 | 163.89 | 164.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.