Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 16.7 and 19.15
| Daily Target 1 | 16.22 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 18.673333333333 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 21.12 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.11 (-4.38%) | 19.22 | 17.73 - 20.18 | 1.079 times | Wed 16 September 2026 | 18.94 (1.66%) | 18.72 | 18.70 - 20.45 | 1.4867 times | Tue 15 September 2026 | 18.63 (-8.86%) | 20.14 | 18.28 - 20.88 | 1.0139 times | Mon 14 September 2026 | 20.44 (-4.08%) | 21.76 | 20.40 - 22.31 | 0.7746 times | Fri 11 September 2026 | 21.31 (-0.75%) | 21.59 | 20.86 - 22.63 | 0.7547 times | Thu 10 September 2026 | 21.47 (1.56%) | 20.71 | 20.71 - 22.60 | 1.075 times | Wed 09 September 2026 | 21.14 (-8.21%) | 22.83 | 20.72 - 23.10 | 1.0989 times | Tue 08 September 2026 | 23.03 (-9.58%) | 25.31 | 22.41 - 25.33 | 0.7302 times | Fri 04 September 2026 | 25.47 (-2.26%) | 26.16 | 24.73 - 27.00 | 0.7618 times | Thu 03 September 2026 | 26.06 (-8.63%) | 29.06 | 23.81 - 29.06 | 1.2251 times | Wed 02 September 2026 | 28.52 (19.48%) | 24.15 | 24.14 - 29.39 | 0.7424 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 15.63 and 20.21
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.11 (-15.02%) | 21.76 | 17.73 - 22.31 | 1.1162 times | Fri 11 September 2026 | 21.31 (-16.33%) | 25.31 | 20.71 - 25.33 | 0.938 times | Fri 04 September 2026 | 25.47 (-0.12%) | 25.19 | 22.64 - 29.39 | 1.3128 times | Fri 28 August 2026 | 25.50 (11.74%) | 22.64 | 21.98 - 26.68 | 1.4208 times | Fri 21 August 2026 | 22.82 (-33.82%) | 33.82 | 22.62 - 34.30 | 1.4951 times | Fri 14 August 2026 | 34.48 (-7.61%) | 36.77 | 33.00 - 37.34 | 0.9951 times | Fri 07 August 2026 | 37.32 (-6.68%) | 41.23 | 36.28 - 45.57 | 0.8861 times | Fri 31 July 2026 | 39.99 (6.27%) | 38.00 | 38.00 - 44.12 | 0.8959 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.1334 times | Fri 24 July 2026 | 37.63 (-4.25%) | 38.48 | 36.38 - 40.27 | 0.8065 times | Fri 17 July 2026 | 39.30 (8.74%) | 36.79 | 36.64 - 44.46 | 1.095 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 12.09 and 23.75
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.11 (-33.86%) | 26.88 | 17.73 - 29.39 | 0.8506 times | Mon 31 August 2026 | 27.38 (-31.53%) | 41.23 | 21.98 - 45.57 | 1.4254 times | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 1.1777 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.5696 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.1871 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.6694 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.698 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.8559 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.8134 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.7529 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.7227 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 22.25 |
| 20 day DMA | 23.32 |
| 35 day DMA | 29.11 |
| 50 day DMA | 32.22 |
| 100 day DMA | 41.81 |
| 150 day DMA | 61.83 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 20.12 | 20.71 |
| 12 day EMA | 21.64 | 22.28 | 22.89 |
| 20 day EMA | 23.9 | 24.51 | 25.1 |
| 35 day EMA | 27.79 | 28.36 | 28.91 |
| 50 day EMA | 31.83 | 32.39 | 32.94 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 20.16 | 20.6 |
| 12 day SMA | 22.25 | 23.02 | 23.57 |
| 20 day SMA | 23.32 | 23.71 | 24.17 |
| 35 day SMA | 29.11 | 29.78 | 30.49 |
| 50 day SMA | 32.22 | 32.56 | 33 |
| 100 day SMA | 41.81 | 42.62 | 43.42 |
| 150 day SMA | 61.83 | 62.46 | 63.09 |
| 200 day SMA | 72.9 | 73.41 | 73.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.