Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 104.99 and 109.65
| Daily Target 1 | 103.72 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 108.37666666667 |
| Daily Target 4 | 110.91 |
| Daily Target 5 | 113.04 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.79 (-2.28%) | 110.07 | 105.84 - 110.50 | 0.6595 times | Fri 06 March 2026 | 111.33 (1.25%) | 109.67 | 106.39 - 111.92 | 0.6658 times | Thu 05 March 2026 | 109.96 (-4.72%) | 114.99 | 106.87 - 116.70 | 0.8726 times | Wed 04 March 2026 | 115.41 (5.79%) | 111.28 | 106.77 - 115.59 | 1.0992 times | Tue 03 March 2026 | 109.09 (7.86%) | 100.95 | 97.44 - 113.00 | 0.6936 times | Mon 02 March 2026 | 101.14 (5.41%) | 93.65 | 92.76 - 101.71 | 0.8841 times | Fri 27 February 2026 | 95.95 (5.56%) | 86.28 | 86.28 - 98.63 | 1.9838 times | Thu 26 February 2026 | 90.90 (-0.02%) | 91.67 | 89.09 - 94.21 | 0.9376 times | Wed 25 February 2026 | 90.92 (-3.4%) | 92.40 | 85.45 - 92.40 | 1.308 times | Tue 24 February 2026 | 94.12 (-5.8%) | 93.34 | 89.00 - 97.24 | 0.8956 times | Mon 23 February 2026 | 99.91 (-5.14%) | 103.69 | 99.91 - 105.14 | 0.6789 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 104.99 and 109.65
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 106.25 |
| Weekly Target 3 | 108.37666666667 |
| Weekly Target 4 | 110.91 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.79 (-2.28%) | 110.07 | 105.84 - 110.50 | 0.1906 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.2183 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.6775 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.8892 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1635 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 0.8698 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.5085 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.2559 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.8987 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.3281 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.1299 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 100.78 and 124.72
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 130.02 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.79 (13.38%) | 93.65 | 92.76 - 116.70 | 0.3038 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1016 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.047 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9692 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9303 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6777 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8098 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1141 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.5845 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.462 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 2.0575 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 102.74 |
| 20 day DMA | 105.77 |
| 35 day DMA | 97.42 |
| 50 day DMA | 98.92 |
| 100 day DMA | 115.32 |
| 150 day DMA | 130.56 |
| 200 day DMA | 132.22 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 108.68 | 107.35 |
| 12 day EMA | 105.75 | 105.2 | 104.08 |
| 20 day EMA | 104.01 | 103.51 | 102.69 |
| 35 day EMA | 103.28 | 102.96 | 102.47 |
| 50 day EMA | 102.1 | 101.83 | 101.44 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 109.39 | 106.31 |
| 12 day SMA | 102.74 | 102.44 | 102.69 |
| 20 day SMA | 105.77 | 105.25 | 104.72 |
| 35 day SMA | 97.42 | 96.77 | 96.17 |
| 50 day SMA | 98.92 | 99.11 | 99.22 |
| 100 day SMA | 115.32 | 115.85 | 116.26 |
| 150 day SMA | 130.56 | 130.84 | 131.01 |
| 200 day SMA | 132.22 | 132.5 | 132.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.