Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 398.32 and 404.83
| Daily Target 1 | 396.77 |
| Daily Target 2 | 399.87 |
| Daily Target 3 | 403.27666666667 |
| Daily Target 4 | 406.38 |
| Daily Target 5 | 409.79 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.98 (-1.09%) | 403.92 | 400.17 - 406.68 | 0.3867 times | Tue 23 April 2024 | 407.42 (0.13%) | 406.02 | 404.72 - 411.30 | 0.5409 times | Mon 22 April 2024 | 406.91 (2.86%) | 396.81 | 393.32 - 415.08 | 0.5361 times | Fri 19 April 2024 | 395.61 (-0.68%) | 397.58 | 394.53 - 408.15 | 4.7966 times | Thu 18 April 2024 | 398.30 (1.19%) | 406.97 | 397.09 - 413.18 | 1.4537 times | Wed 17 April 2024 | 393.60 (1.71%) | 389.02 | 388.81 - 397.90 | 0.3271 times | Tue 16 April 2024 | 387.00 (-1.38%) | 389.94 | 380.90 - 389.94 | 0.3845 times | Mon 15 April 2024 | 392.43 (1.47%) | 387.22 | 382.00 - 397.52 | 0.5579 times | Fri 12 April 2024 | 386.76 (0.2%) | 383.01 | 376.87 - 392.38 | 0.5344 times | Thu 11 April 2024 | 386.00 (1.84%) | 380.47 | 373.37 - 386.42 | 0.4821 times | Wed 10 April 2024 | 379.01 (-5.05%) | 393.18 | 376.20 - 393.18 | 0.9276 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 398.15 and 419.91
| Weekly Target 1 | 382.03 |
| Weekly Target 2 | 392.51 |
| Weekly Target 3 | 403.79333333333 |
| Weekly Target 4 | 414.27 |
| Weekly Target 5 | 425.55 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.98 (1.86%) | 396.81 | 393.32 - 415.08 | 0.5457 times | Fri 19 April 2024 | 395.61 (2.29%) | 387.22 | 380.90 - 413.18 | 2.8036 times | Fri 12 April 2024 | 386.76 (-1.34%) | 393.56 | 373.37 - 404.28 | 1.0726 times | Fri 05 April 2024 | 392.01 (-7.35%) | 426.66 | 388.69 - 429.29 | 0.7969 times | Thu 28 March 2024 | 423.13 (-2.12%) | 433.70 | 415.01 - 441.00 | 0.722 times | Fri 22 March 2024 | 432.31 (2.52%) | 419.09 | 413.70 - 452.72 | 0.5796 times | Fri 15 March 2024 | 421.69 (-6.43%) | 450.37 | 418.70 - 470.87 | 0.876 times | Fri 08 March 2024 | 450.68 (-1.52%) | 457.03 | 438.00 - 475.00 | 0.8378 times | Fri 01 March 2024 | 457.63 (3.75%) | 441.78 | 431.17 - 465.71 | 0.8526 times | Fri 23 February 2024 | 441.08 (-8.76%) | 482.09 | 405.75 - 495.00 | 0.9132 times | Fri 16 February 2024 | 483.43 (-2.95%) | 500.30 | 474.23 - 513.70 | 0.6873 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 360.22 and 416.14
| Monthly Target 1 | 345.96 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 401.88 |
| Monthly Target 4 | 430.39 |
| Monthly Target 5 | 457.8 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.98 (-4.76%) | 426.66 | 373.37 - 429.29 | 2.0055 times | Thu 28 March 2024 | 423.13 (-7.21%) | 455.52 | 413.70 - 475.00 | 1.2086 times | Thu 29 February 2024 | 456.00 (-16.93%) | 554.55 | 405.75 - 554.55 | 1.2658 times | Wed 31 January 2024 | 548.93 (-1.38%) | 557.16 | 514.00 - 574.53 | 0.8244 times | Fri 29 December 2023 | 556.59 (4.61%) | 530.40 | 506.18 - 573.79 | 0.7689 times | Thu 30 November 2023 | 532.08 (-3.24%) | 553.24 | 519.24 - 618.44 | 0.8365 times | Tue 31 October 2023 | 549.87 (-10.68%) | 614.64 | 520.05 - 671.62 | 0.7191 times | Fri 29 September 2023 | 615.64 (-5.37%) | 656.02 | 599.04 - 656.02 | 0.6837 times | Thu 31 August 2023 | 650.57 (-10.13%) | 723.74 | 628.34 - 741.25 | 0.8738 times | Mon 31 July 2023 | 723.94 (10.18%) | 656.00 | 634.46 - 749.00 | 0.8137 times | Fri 30 June 2023 | 657.08 (7.4%) | 610.16 | 602.70 - 697.44 | 1.084 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 402.24 |
| 12 day DMA | 394.6 |
| 20 day DMA | 402.22 |
| 35 day DMA | 419.8 |
| 50 day DMA | 433.47 |
| 100 day DMA | 486.22 |
| 150 day DMA | 520.13 |
| 200 day DMA | 555.13 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.94 | 401.42 | 398.42 |
| 12 day EMA | 400.92 | 400.54 | 399.29 |
| 20 day EMA | 406.18 | 406.52 | 406.42 |
| 35 day EMA | 419.48 | 420.45 | 421.22 |
| 50 day EMA | 435.64 | 436.97 | 438.18 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.24 | 400.37 | 396.28 |
| 12 day SMA | 394.6 | 394.43 | 393.14 |
| 20 day SMA | 402.22 | 403.85 | 405.41 |
| 35 day SMA | 419.8 | 421.16 | 422.24 |
| 50 day SMA | 433.47 | 435.53 | 437.34 |
| 100 day SMA | 486.22 | 487.62 | 488.87 |
| 150 day SMA | 520.13 | 521.64 | 523.18 |
| 200 day SMA | 555.13 | 556.82 | 558.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.