Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 261.4 and 271.37
| Daily Target 1 | 253.5 |
| Daily Target 2 | 259.32 |
| Daily Target 3 | 263.47333333333 |
| Daily Target 4 | 269.29 |
| Daily Target 5 | 273.44 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 265.13 (1.95%) | 264.11 | 257.66 - 267.63 | 0.7541 times |
| Thu 10 April 2025 | 260.06 (-2.1%) | 264.93 | 252.49 - 264.93 | 0.6314 times |
| Wed 09 April 2025 | 265.63 (10.47%) | 238.78 | 235.02 - 271.01 | 1.2185 times |
| Tue 08 April 2025 | 240.46 (-4.13%) | 257.11 | 234.72 - 260.07 | 1.0648 times |
| Mon 07 April 2025 | 250.83 (-1.6%) | 247.15 | 244.64 - 264.51 | 1.0337 times |
| Fri 04 April 2025 | 254.91 (-4.61%) | 255.86 | 252.45 - 262.51 | 1.1222 times |
| Thu 03 April 2025 | 267.22 (-3.23%) | 263.99 | 257.34 - 271.28 | 0.9584 times |
| Wed 02 April 2025 | 276.15 (2.5%) | 266.59 | 261.80 - 276.71 | 1.0578 times |
| Tue 01 April 2025 | 269.41 (1.37%) | 267.54 | 261.78 - 272.80 | 1.029 times |
| Mon 31 March 2025 | 265.77 (-0.75%) | 264.48 | 262.63 - 272.93 | 1.13 times |
| Fri 28 March 2025 | 267.77 (-2.07%) | 275.04 | 265.72 - 275.39 | 0.6462 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 249.93 and 286.22
| Weekly Target 1 | 220.66 |
| Weekly Target 2 | 242.9 |
| Weekly Target 3 | 256.95333333333 |
| Weekly Target 4 | 279.19 |
| Weekly Target 5 | 293.24 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 265.13 (4.01%) | 247.15 | 234.72 - 271.01 | 0.7662 times |
| Fri 04 April 2025 | 254.91 (-4.8%) | 264.48 | 252.45 - 276.71 | 0.8632 times |
| Fri 28 March 2025 | 267.77 (4.58%) | 259.11 | 253.71 - 276.80 | 0.6644 times |
| Fri 21 March 2025 | 256.05 (13.06%) | 228.00 | 227.37 - 258.98 | 1.1194 times |
| Fri 14 March 2025 | 226.48 (-18.43%) | 277.65 | 225.94 - 290.48 | 1.4186 times |
| Fri 07 March 2025 | 277.65 (6.71%) | 259.32 | 239.29 - 283.55 | 1.4367 times |
| Fri 28 February 2025 | 260.18 (-6.12%) | 279.28 | 250.08 - 284.74 | 1.2986 times |
| Fri 21 February 2025 | 277.14 (-6.05%) | 293.05 | 276.91 - 293.88 | 0.6201 times |
| Fri 14 February 2025 | 295.00 (4.9%) | 281.74 | 276.39 - 295.00 | 0.6511 times |
| Fri 07 February 2025 | 281.21 (-7.5%) | 295.70 | 271.19 - 298.15 | 1.1618 times |
| Fri 31 January 2025 | 304.01 (-9.17%) | 337.22 | 297.53 - 345.39 | 0.6669 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 228.93 and 270.92
| Monthly Target 1 | 216.86 |
| Monthly Target 2 | 241 |
| Monthly Target 3 | 258.85333333333 |
| Monthly Target 4 | 282.99 |
| Monthly Target 5 | 300.84 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 265.13 (-0.24%) | 267.54 | 234.72 - 276.71 | 0.5352 times |
| Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.7861 times |
| Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 1.3818 times |
| Fri 31 January 2025 | 304.01 (-16.05%) | 364.29 | 297.53 - 384.11 | 1.0341 times |
| Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.5496 times |
| Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.9473 times |
| Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.8219 times |
| Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.7606 times |
| Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.8987 times |
| Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.2847 times |
| Fri 28 June 2024 | 354.00 (-8.27%) | 378.92 | 338.41 - 395.93 | 1.1795 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 256.42 |
| 12 day DMA | 263.06 |
| 20 day DMA | 256.03 |
| 35 day DMA | 261.75 |
| 50 day DMA | 270.32 |
| 100 day DMA | 321.26 |
| 150 day DMA | 330.34 |
| 200 day DMA | 338.62 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.54 | 258.25 | 257.34 |
| 12 day EMA | 260.19 | 259.29 | 259.15 |
| 20 day EMA | 261.39 | 261 | 261.1 |
| 35 day EMA | 267.44 | 267.58 | 268.02 |
| 50 day EMA | 274.31 | 274.68 | 275.28 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.42 | 254.38 | 255.81 |
| 12 day SMA | 263.06 | 262.19 | 261.85 |
| 20 day SMA | 256.03 | 256.51 | 257.44 |
| 35 day SMA | 261.75 | 262.38 | 263.22 |
| 50 day SMA | 270.32 | 271.71 | 273.36 |
| 100 day SMA | 321.26 | 322.65 | 324.07 |
| 150 day SMA | 330.34 | 330.92 | 331.54 |
| 200 day SMA | 338.62 | 339.09 | 339.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.