Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 121.71 and 127.74
| Daily Target 1 | 117.09 |
| Daily Target 2 | 120.29 |
| Daily Target 3 | 123.12 |
| Daily Target 4 | 126.32 |
| Daily Target 5 | 129.15 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.49 (1.73%) | 121.97 | 119.92 - 125.95 | 0.7114 times | Wed 03 December 2025 | 121.39 (0.73%) | 121.11 | 119.21 - 124.37 | 0.6907 times | Tue 02 December 2025 | 120.51 (-0.46%) | 120.49 | 119.01 - 123.16 | 0.8743 times | Mon 01 December 2025 | 121.07 (3.31%) | 116.78 | 114.92 - 122.47 | 1.3527 times | Fri 28 November 2025 | 117.19 (3.69%) | 113.90 | 112.02 - 117.76 | 0.8374 times | Wed 26 November 2025 | 113.02 (-0.3%) | 112.07 | 109.17 - 114.98 | 1.125 times | Tue 25 November 2025 | 113.36 (7.73%) | 105.61 | 104.18 - 114.00 | 0.9945 times | Mon 24 November 2025 | 105.23 (-3.57%) | 110.91 | 103.95 - 110.91 | 1.1257 times | Fri 21 November 2025 | 109.13 (8.67%) | 100.34 | 100.34 - 109.14 | 1.1662 times | Thu 20 November 2025 | 100.42 (-1.04%) | 102.18 | 99.36 - 105.86 | 1.122 times | Wed 19 November 2025 | 101.48 (-2.85%) | 104.90 | 96.67 - 104.90 | 1.599 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 119.21 and 130.24
| Weekly Target 1 | 110.42 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 121.45333333333 |
| Weekly Target 4 | 127.99 |
| Weekly Target 5 | 132.48 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.49 (5.38%) | 116.78 | 114.92 - 125.95 | 0.9492 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 1.0678 times | Fri 21 November 2025 | 109.13 (1.3%) | 107.29 | 96.67 - 109.85 | 1.7257 times | Fri 14 November 2025 | 107.73 (-18.06%) | 131.76 | 105.26 - 135.29 | 1.6173 times | Fri 07 November 2025 | 131.48 (-11.49%) | 145.70 | 116.13 - 147.53 | 1.0744 times | Fri 31 October 2025 | 148.55 (0%) | 139.00 | 136.80 - 148.77 | 0.1722 times | Fri 31 October 2025 | 148.55 (-7.77%) | 161.88 | 136.80 - 167.36 | 0.8096 times | Fri 24 October 2025 | 161.06 (-1.76%) | 164.60 | 153.32 - 168.55 | 0.8981 times | Fri 17 October 2025 | 163.95 (5.45%) | 155.48 | 151.77 - 164.61 | 0.7223 times | Fri 10 October 2025 | 155.48 (-12.89%) | 179.00 | 155.12 - 180.74 | 0.9633 times | Fri 03 October 2025 | 178.48 (7.2%) | 166.02 | 162.43 - 178.85 | 0.9346 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 119.21 and 130.24
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 116.96 |
| Monthly Target 3 | 121.45333333333 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.49 (5.38%) | 116.78 | 114.92 - 125.95 | 0.1495 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.864 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6294 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7521 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0348 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4717 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3578 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.9109 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6722 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.1576 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 0.8956 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 112.56 |
| 20 day DMA | 114.99 |
| 35 day DMA | 132.57 |
| 50 day DMA | 143.11 |
| 100 day DMA | 148 |
| 150 day DMA | 147.59 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 118.47 | 117.01 |
| 12 day EMA | 117.73 | 116.68 | 115.82 |
| 20 day EMA | 120.88 | 120.61 | 120.53 |
| 35 day EMA | 130.09 | 130.48 | 131.02 |
| 50 day EMA | 142.82 | 143.61 | 144.52 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 118.64 | 117.03 |
| 12 day SMA | 112.56 | 111.19 | 110.05 |
| 20 day SMA | 114.99 | 115.99 | 117.12 |
| 35 day SMA | 132.57 | 133.65 | 134.81 |
| 50 day SMA | 143.11 | 143.93 | 144.73 |
| 100 day SMA | 148 | 147.97 | 148 |
| 150 day SMA | 147.59 | 148.55 | 149.55 |
| 200 day SMA | 176.03 | 176.86 | 177.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.