Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 84.06 and 95.52
| Daily Target 1 | 82.07 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 93.526666666667 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 104.99 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.04 (-9.15%) | 99.60 | 89.54 - 101.00 | 0.9678 times | Tue 28 April 2026 | 99.11 (-0.68%) | 102.55 | 97.76 - 102.83 | 1.0347 times | Mon 27 April 2026 | 99.79 (-3.12%) | 104.13 | 98.10 - 105.57 | 0.9451 times | Fri 24 April 2026 | 103.00 (-10.26%) | 112.07 | 102.08 - 119.52 | 1.8778 times | Thu 23 April 2026 | 114.78 (-0.3%) | 115.33 | 112.73 - 115.83 | 0.8003 times | Wed 22 April 2026 | 115.13 (-1.56%) | 116.51 | 112.39 - 116.85 | 0.6523 times | Tue 21 April 2026 | 116.96 (0.78%) | 116.00 | 114.45 - 119.44 | 1.0996 times | Mon 20 April 2026 | 116.06 (7.94%) | 107.97 | 107.97 - 116.70 | 1.1762 times | Fri 17 April 2026 | 107.52 (0.11%) | 107.50 | 104.68 - 107.95 | 0.7543 times | Thu 16 April 2026 | 107.40 (12.02%) | 96.97 | 96.45 - 107.52 | 0.6919 times | Wed 15 April 2026 | 95.88 (2.97%) | 92.88 | 92.88 - 95.90 | 0.5271 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 81.78 and 97.81
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.04 (-12.58%) | 104.13 | 89.54 - 105.57 | 0.7196 times | Fri 24 April 2026 | 103.00 (-4.2%) | 107.97 | 102.08 - 119.52 | 1.3687 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.782 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.677 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.6462 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 0.9709 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.6544 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.1549 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.2731 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.753 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.9293 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 88.6 and 120.97
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 98.903333333333 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.04 (-1.28%) | 88.73 | 87.15 - 119.52 | 0.8085 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9043 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1087 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0537 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9754 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9363 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.682 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8151 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1213 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.5948 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.4714 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 104.9 |
| 20 day DMA | 100.35 |
| 35 day DMA | 100.4 |
| 50 day DMA | 101.4 |
| 100 day DMA | 103.68 |
| 150 day DMA | 117.1 |
| 200 day DMA | 125.82 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 103.88 | 106.26 |
| 12 day EMA | 102.06 | 104.25 | 105.18 |
| 20 day EMA | 101.78 | 103.01 | 103.42 |
| 35 day EMA | 102.18 | 102.89 | 103.11 |
| 50 day EMA | 102.17 | 102.67 | 102.82 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 106.36 | 109.93 |
| 12 day SMA | 104.9 | 105.49 | 104.89 |
| 20 day SMA | 100.35 | 100.41 | 100.2 |
| 35 day SMA | 100.4 | 100.94 | 101.29 |
| 50 day SMA | 101.4 | 101.87 | 102.16 |
| 100 day SMA | 103.68 | 103.99 | 104.21 |
| 150 day SMA | 117.1 | 117.57 | 118.03 |
| 200 day SMA | 125.82 | 125.99 | 126.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.