Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 46.5 and 49.28
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 48.79 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 51.57 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.97 (-5.33%) | 50.59 | 47.81 - 50.59 | 1.6461 times | Tue 28 April 2026 | 50.67 (0.54%) | 52.49 | 50.50 - 53.71 | 1.25 times | Mon 27 April 2026 | 50.40 (1.45%) | 49.58 | 49.58 - 50.50 | 0.7435 times | Fri 24 April 2026 | 49.68 (-0.4%) | 49.80 | 48.78 - 50.16 | 0.6878 times | Thu 23 April 2026 | 49.88 (1.01%) | 49.65 | 49.29 - 49.88 | 0.6372 times | Wed 22 April 2026 | 49.38 (0.45%) | 49.30 | 49.01 - 49.61 | 0.6209 times | Tue 21 April 2026 | 49.16 (-2.52%) | 50.24 | 48.99 - 51.04 | 1.0444 times | Mon 20 April 2026 | 50.43 (-1.5%) | 51.08 | 50.39 - 51.46 | 0.9167 times | Fri 17 April 2026 | 51.20 (3.1%) | 50.36 | 50.18 - 52.17 | 1.2804 times | Thu 16 April 2026 | 49.66 (-1.43%) | 50.27 | 49.55 - 50.29 | 1.173 times | Wed 15 April 2026 | 50.38 (-1.45%) | 50.70 | 49.94 - 50.89 | 0.9248 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.94 and 50.84
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.97 (-3.44%) | 49.58 | 47.81 - 53.71 | 0.8485 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.9108 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.2945 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.2784 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.8664 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.2206 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6414 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.32 | 0.7807 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 0.9869 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.1718 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.0598 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 47.73 and 53.96
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.97 (1.1%) | 47.70 | 47.48 - 53.71 | 1.1552 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0196 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1354 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2458 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.002 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6569 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1502 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7851 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8257 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0242 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6154 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.9 |
| 35 day DMA | 48.31 |
| 50 day DMA | 48.15 |
| 100 day DMA | 47.05 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 50.22 | 50 |
| 12 day EMA | 49.69 | 50 | 49.88 |
| 20 day EMA | 49.45 | 49.61 | 49.5 |
| 35 day EMA | 49.12 | 49.19 | 49.1 |
| 50 day EMA | 48.44 | 48.46 | 48.37 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50 | 49.7 |
| 12 day SMA | 49.99 | 50.26 | 50.27 |
| 20 day SMA | 49.9 | 49.88 | 49.69 |
| 35 day SMA | 48.31 | 48.25 | 48.12 |
| 50 day SMA | 48.15 | 48.19 | 48.17 |
| 100 day SMA | 47.05 | 46.98 | 46.88 |
| 150 day SMA | 44.2 | 44.15 | 44.08 |
| 200 day SMA | 43.15 | 43.12 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.