CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CamdenNational

Strong Daily Stock price targets for CamdenNational CAC are 33.24 and 33.85

Daily Target 132.74
Daily Target 233.13
Daily Target 333.35
Daily Target 433.74
Daily Target 533.96

Daily price and volume Camden National

Date Closing Open Range Volume
Thu 28 March 2024 33.52 (0.81%) 33.13 32.96 - 33.57 1.1128 times
Wed 27 March 2024 33.25 (4.92%) 32.15 31.95 - 33.25 0.5828 times
Tue 26 March 2024 31.69 (-2.13%) 32.74 31.69 - 32.85 0.6149 times
Mon 25 March 2024 32.38 (0.53%) 32.19 32.19 - 32.76 0.513 times
Fri 22 March 2024 32.21 (-1.77%) 32.95 32.15 - 32.95 0.7412 times
Thu 21 March 2024 32.79 (1.49%) 32.56 32.25 - 32.96 1.0845 times
Wed 20 March 2024 32.31 (5.48%) 30.57 30.54 - 32.64 0.9544 times
Tue 19 March 2024 30.63 (0.62%) 30.43 30.29 - 30.83 0.8299 times
Mon 18 March 2024 30.44 (-2.56%) 31.18 30.43 - 31.25 0.8129 times
Fri 15 March 2024 31.24 (-0.06%) 31.20 31.18 - 31.97 2.7537 times
Thu 14 March 2024 31.26 (-3.49%) 32.30 31.09 - 32.30 0.6413 times

 Daily chart CamdenNational

Weekly price and charts CamdenNational

Strong weekly Stock price targets for CamdenNational CAC are 32.61 and 34.49

Weekly Target 131.05
Weekly Target 232.28
Weekly Target 332.926666666667
Weekly Target 434.16
Weekly Target 534.81

Weekly price and volumes for Camden National

Date Closing Open Range Volume
Thu 28 March 2024 33.52 (4.07%) 32.19 31.69 - 33.57 0.678 times
Fri 22 March 2024 32.21 (3.1%) 31.18 30.29 - 32.96 1.062 times
Fri 15 March 2024 31.24 (-5.1%) 32.69 31.09 - 33.41 1.1698 times
Fri 08 March 2024 32.92 (5.01%) 31.37 31.04 - 34.92 1.0756 times
Fri 01 March 2024 31.35 (-0.92%) 31.75 30.98 - 32.44 0.9063 times
Fri 23 February 2024 31.64 (-3.6%) 32.46 31.29 - 33.15 0.5774 times
Fri 16 February 2024 32.82 (1.45%) 32.09 31.09 - 34.02 1.3546 times
Fri 09 February 2024 32.35 (-6.53%) 34.38 31.53 - 34.38 0.9366 times
Fri 02 February 2024 34.61 (-4.84%) 36.49 34.48 - 38.12 1.1816 times
Fri 26 January 2024 36.37 (0.41%) 36.64 36.12 - 37.55 1.058 times
Fri 19 January 2024 36.22 (-0.44%) 35.94 35.18 - 36.30 0.4488 times

 weekly chart CamdenNational

Monthly price and charts CamdenNational

Strong monthly Stock price targets for CamdenNational CAC are 31.91 and 36.54

Monthly Target 128.28
Monthly Target 230.9
Monthly Target 332.91
Monthly Target 435.53
Monthly Target 537.54

Monthly price and volumes Camden National

Date Closing Open Range Volume
Thu 28 March 2024 33.52 (5.48%) 31.60 30.29 - 34.92 0.9107 times
Thu 29 February 2024 31.78 (-11.8%) 36.41 31.09 - 36.41 0.8465 times
Wed 31 January 2024 36.03 (-4.25%) 37.33 35.18 - 38.44 0.881 times
Fri 29 December 2023 37.63 (11.5%) 33.83 33.63 - 39.70 0.9023 times
Thu 30 November 2023 33.75 (15.74%) 29.01 28.07 - 35.54 0.8367 times
Tue 31 October 2023 29.16 (3.33%) 28.27 26.52 - 30.10 1.1468 times
Fri 29 September 2023 28.22 (-13.94%) 33.08 27.92 - 33.43 0.9614 times
Thu 31 August 2023 32.79 (-5.18%) 34.50 32.27 - 36.84 0.7129 times
Mon 31 July 2023 34.58 (11.66%) 30.95 29.34 - 35.59 1.0665 times
Fri 30 June 2023 30.97 (4.95%) 29.78 28.80 - 33.94 1.7352 times
Wed 31 May 2023 29.51 (-7.64%) 32.03 28.23 - 32.71 1.1026 times

 monthly chart CamdenNational

DMA SMA EMA moving averages of Camden National CAC

DMA (daily moving average) of Camden National CAC

DMA period DMA value
5 day DMA 32.61
12 day DMA 32.01
20 day DMA 32.16
35 day DMA 32.16
50 day DMA 33.21
100 day DMA 34.6
150 day DMA 32.84
200 day DMA 32.9

EMA (exponential moving average) of Camden National CAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.4232
12 day EMA32.3832.1731.97
20 day EMA32.3532.2332.12
35 day EMA32.8632.8232.79
50 day EMA33.433.433.41

SMA (simple moving average) of Camden National CAC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6132.4632.28
12 day SMA32.0131.9331.92
20 day SMA32.1632.0731.99
35 day SMA32.1632.1232.11
50 day SMA33.2133.2633.3
100 day SMA34.634.5934.58
150 day SMA32.8432.8332.83
200 day SMA32.932.932.9
Back to top | Use Dark Theme