Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 56.63 and 57.73
| Daily Target 1 | 56.34 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.44 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.54 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.48 (0.63%) | 57.76 | 56.87 - 57.97 | 1.1282 times | Wed 16 September 2026 | 57.12 (-2.12%) | 58.24 | 56.25 - 58.45 | 1.4297 times | Tue 15 September 2026 | 58.36 (0.1%) | 58.05 | 57.82 - 58.69 | 0.9587 times | Mon 14 September 2026 | 58.30 (0.62%) | 57.72 | 57.72 - 58.57 | 0.9188 times | Fri 11 September 2026 | 57.94 (0.31%) | 58.37 | 57.26 - 58.37 | 0.7049 times | Thu 10 September 2026 | 57.76 (1.01%) | 57.00 | 55.34 - 58.87 | 1.177 times | Wed 09 September 2026 | 57.18 (-0.21%) | 56.85 | 56.34 - 57.79 | 1.0606 times | Tue 08 September 2026 | 57.30 (-1.5%) | 58.47 | 57.05 - 58.86 | 0.9354 times | Fri 04 September 2026 | 58.17 (1.09%) | 57.10 | 56.17 - 58.38 | 0.9044 times | Thu 03 September 2026 | 57.54 (0.79%) | 57.57 | 55.62 - 58.75 | 0.7824 times | Wed 02 September 2026 | 57.09 (1.64%) | 56.30 | 54.69 - 57.71 | 1.1814 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 55.65 and 58.09
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 57.473333333333 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.48 (-0.79%) | 57.72 | 56.25 - 58.69 | 0.9702 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.8483 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.0655 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 1.0029 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.1717 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.8599 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 1.0849 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.5375 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.249 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.2102 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 1.0769 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56.09 and 60.27
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.48 (1.77%) | 56.40 | 54.69 - 58.87 | 0.5593 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9319 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1521 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2654 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1064 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0779 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9048 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0075 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1055 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8891 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5829 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.17 |
| 35 day DMA | 57.69 |
| 50 day DMA | 56.81 |
| 100 day DMA | 53.74 |
| 150 day DMA | 51.89 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.71 | 58.01 |
| 12 day EMA | 57.56 | 57.57 | 57.65 |
| 20 day EMA | 57.43 | 57.43 | 57.46 |
| 35 day EMA | 56.97 | 56.94 | 56.93 |
| 50 day EMA | 56.68 | 56.65 | 56.63 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.9 | 57.91 |
| 12 day SMA | 57.53 | 57.45 | 57.41 |
| 20 day SMA | 57.17 | 57.13 | 57.18 |
| 35 day SMA | 57.69 | 57.72 | 57.74 |
| 50 day SMA | 56.81 | 56.74 | 56.65 |
| 100 day SMA | 53.74 | 53.68 | 53.61 |
| 150 day SMA | 51.89 | 51.84 | 51.79 |
| 200 day SMA | 50.36 | 50.28 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.