Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 44.33 and 44.64
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.563333333333 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 44.87 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.56 (-0.49%) | 44.58 | 44.41 - 44.72 | 0.3205 times | Wed 24 December 2025 | 44.78 (0.2%) | 44.90 | 44.61 - 45.04 | 0.332 times | Tue 23 December 2025 | 44.69 (-1.5%) | 45.10 | 44.69 - 45.46 | 0.718 times | Mon 22 December 2025 | 45.37 (-1.26%) | 45.91 | 45.31 - 46.14 | 0.8811 times | Fri 19 December 2025 | 45.95 (-1.12%) | 46.27 | 45.48 - 46.27 | 2.641 times | Thu 18 December 2025 | 46.47 (1.18%) | 46.19 | 46.16 - 46.80 | 0.88 times | Wed 17 December 2025 | 45.93 (0.26%) | 45.66 | 45.66 - 46.49 | 1.3303 times | Tue 16 December 2025 | 45.81 (0.28%) | 45.85 | 44.69 - 46.14 | 1.019 times | Mon 15 December 2025 | 45.68 (1.04%) | 45.37 | 43.60 - 45.96 | 1.0258 times | Fri 12 December 2025 | 45.21 (1.14%) | 44.99 | 44.49 - 45.45 | 0.8524 times | Thu 11 December 2025 | 44.70 (0.77%) | 44.36 | 44.26 - 45.04 | 0.9454 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 43.62 and 45.35
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.036666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.5941 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.8195 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.3197 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 1.0175 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 1.0342 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.8884 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.8059 times | Fri 07 November 2025 | 38.83 (1.78%) | 38.30 | 37.96 - 39.35 | 0.6941 times | Fri 31 October 2025 | 38.15 (0%) | 38.73 | 37.78 - 38.73 | 0.2885 times | Fri 31 October 2025 | 38.15 (1.33%) | 37.66 | 37.01 - 39.89 | 1.5382 times | Fri 24 October 2025 | 37.65 (5.49%) | 35.92 | 35.50 - 37.72 | 0.7417 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 42.39 and 48.97
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.56 (10.19%) | 40.22 | 40.22 - 46.80 | 1.0259 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7391 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2941 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8833 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.929 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1524 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6924 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7565 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.2807 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.2466 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.8066 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.29 |
| 20 day DMA | 43.99 |
| 35 day DMA | 41.96 |
| 50 day DMA | 40.62 |
| 100 day DMA | 39.98 |
| 150 day DMA | 40.1 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 45.15 | 45.34 |
| 12 day EMA | 44.72 | 44.75 | 44.75 |
| 20 day EMA | 43.91 | 43.84 | 43.74 |
| 35 day EMA | 42.45 | 42.33 | 42.19 |
| 50 day EMA | 40.78 | 40.63 | 40.46 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.45 | 45.68 |
| 12 day SMA | 45.29 | 45.17 | 45.01 |
| 20 day SMA | 43.99 | 43.79 | 43.63 |
| 35 day SMA | 41.96 | 41.81 | 41.62 |
| 50 day SMA | 40.62 | 40.47 | 40.34 |
| 100 day SMA | 39.98 | 39.91 | 39.83 |
| 150 day SMA | 40.1 | 40.07 | 40.04 |
| 200 day SMA | 79.85 | 79.84 | 79.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.