Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 53.47 and 55.66
| Daily Target 1 | 51.72 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.906666666667 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 56.1 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.33 (2.26%) | 53.43 | 52.60 - 54.79 | 3.2378 times | Thu 25 June 2026 | 53.13 (-0.08%) | 53.13 | 52.88 - 53.78 | 0.4814 times | Wed 24 June 2026 | 53.17 (0.74%) | 52.90 | 52.51 - 53.35 | 0.6637 times | Tue 23 June 2026 | 52.78 (1.77%) | 51.95 | 50.98 - 53.00 | 0.6798 times | Mon 22 June 2026 | 51.86 (0.72%) | 51.34 | 49.20 - 52.39 | 0.6136 times | Thu 18 June 2026 | 51.49 (0.39%) | 51.75 | 51.24 - 52.54 | 1.9571 times | Wed 17 June 2026 | 51.29 (-0.97%) | 51.65 | 50.74 - 52.73 | 0.6617 times | Tue 16 June 2026 | 51.79 (-0.19%) | 52.37 | 51.43 - 52.83 | 0.6664 times | Mon 15 June 2026 | 51.89 (-1.5%) | 53.38 | 51.69 - 53.58 | 0.4788 times | Fri 12 June 2026 | 52.68 (1.82%) | 52.22 | 51.67 - 52.89 | 0.5596 times | Thu 11 June 2026 | 51.74 (-0.12%) | 52.26 | 51.31 - 52.71 | 0.7205 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 51.77 and 57.36
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 52.773333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.7567 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.1649 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8175 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.8776 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.001 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9055 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.1145 times | Fri 08 May 2026 | 49.30 (0.39%) | 49.32 | 48.44 - 49.97 | 0.702 times | Wed 06 May 2026 | 49.11 (0.55%) | 48.55 | 47.75 - 49.97 | 0.5697 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.0905 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.797 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.96 and 59.17
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 51.566666666667 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.33 (8.59%) | 49.56 | 45.58 - 54.79 | 1.2083 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1592 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1294 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9479 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0556 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1582 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9315 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6107 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0693 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7299 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.7677 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 52.33 |
| 20 day DMA | 51.43 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.01 |
| 100 day DMA | 49.09 |
| 150 day DMA | 47.45 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 52.66 | 52.42 |
| 12 day EMA | 52.35 | 51.99 | 51.78 |
| 20 day EMA | 51.71 | 51.43 | 51.25 |
| 35 day EMA | 51.03 | 50.84 | 50.7 |
| 50 day EMA | 50.37 | 50.21 | 50.09 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.49 | 52.12 |
| 12 day SMA | 52.33 | 52.07 | 51.87 |
| 20 day SMA | 51.43 | 51.2 | 51.05 |
| 35 day SMA | 50.27 | 50.13 | 50.01 |
| 50 day SMA | 50.01 | 49.92 | 49.86 |
| 100 day SMA | 49.09 | 49.04 | 48.98 |
| 150 day SMA | 47.45 | 47.34 | 47.24 |
| 200 day SMA | 45.22 | 45.15 | 45.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.