Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 44.89 and 47.11
| Daily Target 1 | 43.06 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.5 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.92 (-0.41%) | 44.85 | 43.85 - 46.07 | 1.3762 times | Thu 05 March 2026 | 46.11 (-2.41%) | 46.77 | 45.85 - 46.87 | 0.7975 times | Wed 04 March 2026 | 47.25 (1.05%) | 47.06 | 46.60 - 47.69 | 0.8063 times | Tue 03 March 2026 | 46.76 (-0.3%) | 45.63 | 45.58 - 46.98 | 0.8095 times | Mon 02 March 2026 | 46.90 (1.6%) | 45.61 | 45.03 - 47.26 | 0.7822 times | Fri 27 February 2026 | 46.16 (-4.31%) | 47.38 | 45.86 - 47.53 | 2.2733 times | Thu 26 February 2026 | 48.24 (0%) | 48.49 | 47.66 - 49.10 | 0.7067 times | Wed 25 February 2026 | 48.24 (2.97%) | 47.30 | 46.92 - 48.39 | 0.629 times | Tue 24 February 2026 | 46.85 (-0.21%) | 47.01 | 46.26 - 47.02 | 0.8369 times | Mon 23 February 2026 | 46.95 (-4.55%) | 49.19 | 46.73 - 49.41 | 0.9824 times | Fri 20 February 2026 | 49.19 (1.17%) | 48.62 | 48.00 - 49.43 | 0.7614 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.89 and 48.73
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 0.9414 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.1178 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.011 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1385 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.8456 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.2836 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.8116 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.6877 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.8389 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.3239 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5111 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 44.89 and 48.73
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.82 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 0.28 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.3075 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4346 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1539 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7565 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3245 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9041 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9509 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1795 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7086 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7743 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 47.27 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.01 |
| 50 day DMA | 46.92 |
| 100 day DMA | 43.63 |
| 150 day DMA | 42.19 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.8 | 47.15 |
| 12 day EMA | 47.21 | 47.44 | 47.68 |
| 20 day EMA | 47.54 | 47.71 | 47.88 |
| 35 day EMA | 47.25 | 47.33 | 47.4 |
| 50 day EMA | 46.78 | 46.82 | 46.85 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.64 | 47.06 |
| 12 day SMA | 47.27 | 47.5 | 47.87 |
| 20 day SMA | 48.29 | 48.5 | 48.7 |
| 35 day SMA | 48.01 | 48.01 | 47.97 |
| 50 day SMA | 46.92 | 46.9 | 46.88 |
| 100 day SMA | 43.63 | 43.54 | 43.45 |
| 150 day SMA | 42.19 | 42.13 | 42.07 |
| 200 day SMA | 41.76 | 41.74 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.