CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 33.24 and 33.85
Daily Target 1 | 32.74 |
Daily Target 2 | 33.13 |
Daily Target 3 | 33.35 |
Daily Target 4 | 33.74 |
Daily Target 5 | 33.96 |
Daily price and volume Camden National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.52 (0.81%) | 33.13 | 32.96 - 33.57 | 1.1128 times | Wed 27 March 2024 | 33.25 (4.92%) | 32.15 | 31.95 - 33.25 | 0.5828 times | Tue 26 March 2024 | 31.69 (-2.13%) | 32.74 | 31.69 - 32.85 | 0.6149 times | Mon 25 March 2024 | 32.38 (0.53%) | 32.19 | 32.19 - 32.76 | 0.513 times | Fri 22 March 2024 | 32.21 (-1.77%) | 32.95 | 32.15 - 32.95 | 0.7412 times | Thu 21 March 2024 | 32.79 (1.49%) | 32.56 | 32.25 - 32.96 | 1.0845 times | Wed 20 March 2024 | 32.31 (5.48%) | 30.57 | 30.54 - 32.64 | 0.9544 times | Tue 19 March 2024 | 30.63 (0.62%) | 30.43 | 30.29 - 30.83 | 0.8299 times | Mon 18 March 2024 | 30.44 (-2.56%) | 31.18 | 30.43 - 31.25 | 0.8129 times | Fri 15 March 2024 | 31.24 (-0.06%) | 31.20 | 31.18 - 31.97 | 2.7537 times | Thu 14 March 2024 | 31.26 (-3.49%) | 32.30 | 31.09 - 32.30 | 0.6413 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 32.61 and 34.49
Weekly Target 1 | 31.05 |
Weekly Target 2 | 32.28 |
Weekly Target 3 | 32.926666666667 |
Weekly Target 4 | 34.16 |
Weekly Target 5 | 34.81 |
Weekly price and volumes for Camden National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.52 (4.07%) | 32.19 | 31.69 - 33.57 | 0.678 times | Fri 22 March 2024 | 32.21 (3.1%) | 31.18 | 30.29 - 32.96 | 1.062 times | Fri 15 March 2024 | 31.24 (-5.1%) | 32.69 | 31.09 - 33.41 | 1.1698 times | Fri 08 March 2024 | 32.92 (5.01%) | 31.37 | 31.04 - 34.92 | 1.0756 times | Fri 01 March 2024 | 31.35 (-0.92%) | 31.75 | 30.98 - 32.44 | 0.9063 times | Fri 23 February 2024 | 31.64 (-3.6%) | 32.46 | 31.29 - 33.15 | 0.5774 times | Fri 16 February 2024 | 32.82 (1.45%) | 32.09 | 31.09 - 34.02 | 1.3546 times | Fri 09 February 2024 | 32.35 (-6.53%) | 34.38 | 31.53 - 34.38 | 0.9366 times | Fri 02 February 2024 | 34.61 (-4.84%) | 36.49 | 34.48 - 38.12 | 1.1816 times | Fri 26 January 2024 | 36.37 (0.41%) | 36.64 | 36.12 - 37.55 | 1.058 times | Fri 19 January 2024 | 36.22 (-0.44%) | 35.94 | 35.18 - 36.30 | 0.4488 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 31.91 and 36.54
Monthly Target 1 | 28.28 |
Monthly Target 2 | 30.9 |
Monthly Target 3 | 32.91 |
Monthly Target 4 | 35.53 |
Monthly Target 5 | 37.54 |
Monthly price and volumes Camden National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.52 (5.48%) | 31.60 | 30.29 - 34.92 | 0.9107 times | Thu 29 February 2024 | 31.78 (-11.8%) | 36.41 | 31.09 - 36.41 | 0.8465 times | Wed 31 January 2024 | 36.03 (-4.25%) | 37.33 | 35.18 - 38.44 | 0.881 times | Fri 29 December 2023 | 37.63 (11.5%) | 33.83 | 33.63 - 39.70 | 0.9023 times | Thu 30 November 2023 | 33.75 (15.74%) | 29.01 | 28.07 - 35.54 | 0.8367 times | Tue 31 October 2023 | 29.16 (3.33%) | 28.27 | 26.52 - 30.10 | 1.1468 times | Fri 29 September 2023 | 28.22 (-13.94%) | 33.08 | 27.92 - 33.43 | 0.9614 times | Thu 31 August 2023 | 32.79 (-5.18%) | 34.50 | 32.27 - 36.84 | 0.7129 times | Mon 31 July 2023 | 34.58 (11.66%) | 30.95 | 29.34 - 35.59 | 1.0665 times | Fri 30 June 2023 | 30.97 (4.95%) | 29.78 | 28.80 - 33.94 | 1.7352 times | Wed 31 May 2023 | 29.51 (-7.64%) | 32.03 | 28.23 - 32.71 | 1.1026 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
DMA period | DMA value |
5 day DMA | 32.61 |
12 day DMA | 32.01 |
20 day DMA | 32.16 |
35 day DMA | 32.16 |
50 day DMA | 33.21 |
100 day DMA | 34.6 |
150 day DMA | 32.84 |
200 day DMA | 32.9 |
EMA (exponential moving average) of Camden National CAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.79 | 32.42 | 32 |
12 day EMA | 32.38 | 32.17 | 31.97 |
20 day EMA | 32.35 | 32.23 | 32.12 |
35 day EMA | 32.86 | 32.82 | 32.79 |
50 day EMA | 33.4 | 33.4 | 33.41 |
SMA (simple moving average) of Camden National CAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.61 | 32.46 | 32.28 |
12 day SMA | 32.01 | 31.93 | 31.92 |
20 day SMA | 32.16 | 32.07 | 31.99 |
35 day SMA | 32.16 | 32.12 | 32.11 |
50 day SMA | 33.21 | 33.26 | 33.3 |
100 day SMA | 34.6 | 34.59 | 34.58 |
150 day SMA | 32.84 | 32.83 | 32.83 |
200 day SMA | 32.9 | 32.9 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.