Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 35.78 and 37.25
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.043333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.51 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.46 (-2.2%) | 36.00 | 35.10 - 36.57 | 0.7376 times |
| Thu 03 April 2025 | 37.28 (-7.52%) | 38.93 | 37.22 - 39.22 | 0.9685 times |
| Wed 02 April 2025 | 40.31 (0.2%) | 39.76 | 39.76 - 40.45 | 0.4538 times |
| Tue 01 April 2025 | 40.23 (-0.59%) | 40.30 | 39.80 - 40.49 | 0.5692 times |
| Mon 31 March 2025 | 40.47 (-0.34%) | 40.02 | 40.02 - 40.85 | 0.6641 times |
| Fri 28 March 2025 | 40.61 (-99.49%) | 41.29 | 40.26 - 41.37 | 0.5068 times |
| Wed 26 March 2025 | 8030.68 (19016.12%) | 8085.70 | 8025.21 - 8091.39 | 0 times |
| Mon 24 March 2025 | 42.01 (2.36%) | 41.64 | 41.62 - 42.32 | 0.4601 times |
| Fri 21 March 2025 | 41.04 (-0.97%) | 41.20 | 40.80 - 41.74 | 5.0763 times |
| Thu 20 March 2025 | 41.44 (-0.91%) | 41.47 | 41.05 - 42.28 | 0.5637 times |
| Wed 19 March 2025 | 41.82 (0.07%) | 41.65 | 40.60 - 42.44 | 0.6546 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 32.91 and 38.66
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.46 (-10.22%) | 40.02 | 35.10 - 40.85 | 1.0829 times |
| Fri 28 March 2025 | 40.61 (-1.05%) | 41.64 | 40.26 - 8091.39 | 0.3086 times |
| Fri 21 March 2025 | 41.04 (-0.65%) | 41.29 | 40.60 - 42.44 | 2.3496 times |
| Fri 14 March 2025 | 41.31 (-0.39%) | 41.04 | 39.92 - 42.18 | 1.0463 times |
| Fri 07 March 2025 | 41.47 (-5.71%) | 44.04 | 40.99 - 44.64 | 0.8888 times |
| Fri 28 February 2025 | 43.98 (2.07%) | 43.46 | 42.33 - 44.47 | 1.1061 times |
| Fri 21 February 2025 | 43.09 (-3.32%) | 43.77 | 43.09 - 45.21 | 0.546 times |
| Fri 14 February 2025 | 44.57 (-1.42%) | 45.36 | 43.25 - 45.70 | 0.6915 times |
| Fri 07 February 2025 | 45.21 (-0.33%) | 43.94 | 43.76 - 46.62 | 0.7655 times |
| Fri 31 January 2025 | 45.36 (3.56%) | 43.80 | 43.36 - 46.49 | 1.2148 times |
| Fri 24 January 2025 | 43.80 (-0.57%) | 44.35 | 43.09 - 45.29 | 0.6628 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 33.09 and 38.48
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.46 (-9.91%) | 40.30 | 35.10 - 40.49 | 0.2706 times |
| Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.4932 times |
| Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.9661 times |
| Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.5226 times |
| Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.7847 times |
| Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 0.968 times |
| Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.942 times |
| Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 1.0743 times |
| Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.7453 times |
| Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.2331 times |
| Fri 28 June 2024 | 33.00 (1.79%) | 32.87 | 30.78 - 33.68 | 0.9841 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 706.18 |
| 20 day DMA | 440.11 |
| 35 day DMA | 270.25 |
| 50 day DMA | 202.68 |
| 100 day DMA | 123.75 |
| 150 day DMA | 95.83 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.32 | 390.23 | 566.68 |
| 12 day EMA | 490.95 | 573.56 | 671.03 |
| 20 day EMA | 457.92 | 502.26 | 551.18 |
| 35 day EMA | 356.79 | 375.65 | 395.57 |
| 50 day EMA | 173.43 | 179.02 | 184.8 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.78 | 1638.46 |
| 12 day SMA | 706.18 | 706.59 | 706.93 |
| 20 day SMA | 440.11 | 440.4 | 440.65 |
| 35 day SMA | 270.25 | 270.51 | 270.72 |
| 50 day SMA | 202.68 | 202.85 | 202.98 |
| 100 day SMA | 123.75 | 123.81 | 123.86 |
| 150 day SMA | 95.83 | 95.84 | 95.84 |
| 200 day SMA | 80.76 | 80.74 | 80.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.