Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 501.5 and 512.75
| Daily Target 1 | 493.17 |
| Daily Target 2 | 498.58 |
| Daily Target 3 | 504.42 |
| Daily Target 4 | 509.83 |
| Daily Target 5 | 515.67 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 503.99 (0.82%) | 501.00 | 499.01 - 510.26 | 0.4377 times |
| Tue 17 June 2025 | 499.88 (3.13%) | 489.92 | 489.92 - 501.97 | 0.6337 times |
| Fri 13 June 2025 | 484.71 (-2.97%) | 492.70 | 484.68 - 501.90 | 0.5994 times |
| Thu 12 June 2025 | 499.54 (-2.65%) | 508.07 | 499.12 - 508.35 | 0.8608 times |
| Wed 11 June 2025 | 513.15 (0.42%) | 513.11 | 510.00 - 524.44 | 1.0119 times |
| Tue 10 June 2025 | 510.98 (0.84%) | 509.58 | 503.21 - 512.04 | 1.1874 times |
| Mon 09 June 2025 | 506.71 (0.22%) | 505.60 | 501.50 - 511.99 | 1.5314 times |
| Fri 06 June 2025 | 505.60 (6.55%) | 479.53 | 479.53 - 505.61 | 0.6407 times |
| Thu 05 June 2025 | 474.53 (-2.57%) | 487.21 | 470.00 - 490.50 | 1.5483 times |
| Wed 04 June 2025 | 487.05 (-0.3%) | 490.95 | 479.90 - 491.65 | 1.5487 times |
| Tue 03 June 2025 | 488.51 (3.19%) | 471.08 | 468.60 - 488.51 | 1.4795 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 496.96 and 517.3
| Weekly Target 1 | 481.05 |
| Weekly Target 2 | 492.52 |
| Weekly Target 3 | 501.39 |
| Weekly Target 4 | 512.86 |
| Weekly Target 5 | 521.73 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 503.99 (3.98%) | 489.92 | 489.92 - 510.26 | 0.4388 times |
| Fri 13 June 2025 | 484.71 (-4.13%) | 505.60 | 484.68 - 524.44 | 2.1261 times |
| Fri 06 June 2025 | 505.60 (5.93%) | 477.85 | 460.26 - 505.61 | 2.4153 times |
| Fri 30 May 2025 | 477.30 (0.1%) | 486.09 | 473.29 - 497.69 | 0.6271 times |
| Fri 23 May 2025 | 476.81 (-5.05%) | 495.87 | 466.97 - 502.87 | 0.7096 times |
| Fri 16 May 2025 | 502.17 (2.11%) | 506.93 | 490.50 - 519.48 | 1.1271 times |
| Fri 09 May 2025 | 491.78 (0.65%) | 488.18 | 484.43 - 511.13 | 1.166 times |
| Fri 02 May 2025 | 488.59 (1.08%) | 485.23 | 440.00 - 498.31 | 0.8584 times |
| Fri 25 April 2025 | 483.36 (2.37%) | 470.00 | 440.79 - 496.00 | 0.4383 times |
| Thu 17 April 2025 | 472.19 (-2.07%) | 482.51 | 468.34 - 498.24 | 0.0933 times |
| Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 482.13 and 546.31
| Monthly Target 1 | 432.05 |
| Monthly Target 2 | 468.02 |
| Monthly Target 3 | 496.23 |
| Monthly Target 4 | 532.2 |
| Monthly Target 5 | 560.41 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 503.99 (5.59%) | 477.85 | 460.26 - 524.44 | 1.8814 times |
| Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.5966 times |
| Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 1.3217 times |
| Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.841 times |
| Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.6767 times |
| Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 0.8034 times |
| Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.5004 times |
| Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 1.0371 times |
| Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.698 times |
| Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.6436 times |
| Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 0.7718 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 500.25 |
| 12 day DMA | 495.67 |
| 20 day DMA | 491.61 |
| 35 day DMA | 492.22 |
| 50 day DMA | 489.15 |
| 100 day DMA | 494.2 |
| 150 day DMA | 484.73 |
| 200 day DMA | 477.14 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.91 | 497.87 | 496.86 |
| 12 day EMA | 497.15 | 495.91 | 495.19 |
| 20 day EMA | 494.93 | 493.98 | 493.36 |
| 35 day EMA | 491.62 | 490.89 | 490.36 |
| 50 day EMA | 489.82 | 489.24 | 488.81 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.25 | 501.65 | 503.02 |
| 12 day SMA | 495.67 | 493.45 | 492.04 |
| 20 day SMA | 491.61 | 491.54 | 491.65 |
| 35 day SMA | 492.22 | 491.75 | 491.28 |
| 50 day SMA | 489.15 | 488.44 | 487.74 |
| 100 day SMA | 494.2 | 494.21 | 494.18 |
| 150 day SMA | 484.73 | 484.21 | 483.95 |
| 200 day SMA | 477.14 | 476.96 | 476.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.