Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 534.67 and 544.34
| Daily Target 1 | 527.65 |
| Daily Target 2 | 532.02 |
| Daily Target 3 | 537.31666666667 |
| Daily Target 4 | 541.69 |
| Daily Target 5 | 546.99 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 536.40 (0.72%) | 532.94 | 532.94 - 542.61 | 0.5247 times | Wed 17 April 2024 | 532.55 (-0.99%) | 540.17 | 531.87 - 545.08 | 0.6392 times | Tue 16 April 2024 | 537.87 (-1.74%) | 540.83 | 535.07 - 541.01 | 0.8825 times | Mon 15 April 2024 | 547.40 (-1.28%) | 557.23 | 545.40 - 560.64 | 0.9763 times | Fri 12 April 2024 | 554.51 (-3.14%) | 566.63 | 552.40 - 567.10 | 1.2943 times | Thu 11 April 2024 | 572.49 (5.28%) | 544.69 | 544.69 - 573.92 | 1.6012 times | Wed 10 April 2024 | 543.80 (-2.25%) | 543.91 | 540.29 - 552.44 | 1.1846 times | Tue 09 April 2024 | 556.29 (-0.08%) | 556.54 | 552.04 - 559.47 | 0.671 times | Mon 08 April 2024 | 556.75 (2.72%) | 544.00 | 544.00 - 557.15 | 1.2752 times | Fri 05 April 2024 | 542.02 (1.27%) | 533.27 | 532.90 - 543.02 | 0.9509 times | Thu 04 April 2024 | 535.20 (-1.29%) | 543.91 | 535.20 - 549.60 | 0.8507 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 519.75 and 548.52
| Weekly Target 1 | 514.2 |
| Weekly Target 2 | 525.3 |
| Weekly Target 3 | 542.97 |
| Weekly Target 4 | 554.07 |
| Weekly Target 5 | 571.74 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 536.40 (-3.27%) | 557.23 | 531.87 - 560.64 | 0.6326 times | Fri 12 April 2024 | 554.51 (2.3%) | 544.00 | 540.29 - 573.92 | 1.2613 times | Fri 05 April 2024 | 542.02 (-1.73%) | 552.83 | 532.90 - 552.83 | 1.1678 times | Thu 28 March 2024 | 551.55 (-0.46%) | 551.53 | 548.58 - 558.04 | 0.8995 times | Fri 22 March 2024 | 554.11 (0.93%) | 551.61 | 543.50 - 575.70 | 0.8476 times | Fri 15 March 2024 | 548.99 (-1.35%) | 556.85 | 545.29 - 560.91 | 0.9188 times | Fri 08 March 2024 | 556.51 (0.82%) | 549.62 | 540.85 - 564.22 | 1.2087 times | Fri 01 March 2024 | 552.00 (0.22%) | 552.39 | 541.56 - 557.84 | 1.2912 times | Fri 23 February 2024 | 550.77 (-1.85%) | 553.34 | 544.98 - 563.43 | 0.9278 times | Fri 16 February 2024 | 561.14 (1.68%) | 555.21 | 547.04 - 577.84 | 0.8446 times | Fri 09 February 2024 | 551.87 (-5.25%) | 575.60 | 541.00 - 575.60 | 1.0649 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 513.11 and 555.16
| Monthly Target 1 | 505.35 |
| Monthly Target 2 | 520.87 |
| Monthly Target 3 | 547.39666666667 |
| Monthly Target 4 | 562.92 |
| Monthly Target 5 | 589.45 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 536.40 (-2.75%) | 552.83 | 531.87 - 573.92 | 0.6952 times | Thu 28 March 2024 | 551.55 (-0.37%) | 550.45 | 540.85 - 575.70 | 0.9515 times | Thu 29 February 2024 | 553.60 (2.32%) | 568.00 | 541.00 - 616.66 | 1.1072 times | Wed 31 January 2024 | 541.07 (1.57%) | 523.54 | 508.14 - 559.70 | 1.1711 times | Fri 29 December 2023 | 532.73 (16.57%) | 457.13 | 434.44 - 538.82 | 1.0236 times | Thu 30 November 2023 | 457.00 (13.56%) | 400.52 | 400.52 - 459.66 | 0.7985 times | Tue 31 October 2023 | 402.43 (-12.54%) | 461.40 | 379.90 - 465.24 | 1.0211 times | Fri 29 September 2023 | 460.12 (-8.3%) | 505.07 | 457.28 - 513.31 | 0.8402 times | Thu 31 August 2023 | 501.77 (-9.85%) | 549.48 | 462.52 - 554.95 | 1.3745 times | Mon 31 July 2023 | 556.60 (9.58%) | 506.74 | 487.65 - 576.05 | 1.017 times | Fri 30 June 2023 | 507.93 (13.97%) | 442.68 | 437.00 - 523.67 | 1.1389 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 541.75 |
| 12 day DMA | 546.46 |
| 20 day DMA | 548.11 |
| 35 day DMA | 550.17 |
| 50 day DMA | 551.2 |
| 100 day DMA | 534.38 |
| 150 day DMA | 501.56 |
| 200 day DMA | 504.14 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.63 | 542.74 | 547.83 |
| 12 day EMA | 545.18 | 546.77 | 549.35 |
| 20 day EMA | 547.24 | 548.38 | 550.05 |
| 35 day EMA | 549.51 | 550.28 | 551.32 |
| 50 day EMA | 551.3 | 551.91 | 552.7 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.75 | 548.96 | 551.21 |
| 12 day SMA | 546.46 | 546.4 | 547.4 |
| 20 day SMA | 548.11 | 549.39 | 550.57 |
| 35 day SMA | 550.17 | 550.54 | 551.11 |
| 50 day SMA | 551.2 | 551.56 | 552.21 |
| 100 day SMA | 534.38 | 533.36 | 532.39 |
| 150 day SMA | 501.56 | 501.35 | 501.2 |
| 200 day SMA | 504.14 | 504.05 | 503.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.