Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 571.46 and 599.71
| Daily Target 1 | 565.14 |
| Daily Target 2 | 577.77 |
| Daily Target 3 | 593.38666666667 |
| Daily Target 4 | 606.02 |
| Daily Target 5 | 621.64 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 590.41 (-1.85%) | 609.00 | 580.75 - 609.00 | 1.7893 times | Wed 16 September 2026 | 601.54 (0.24%) | 600.58 | 597.21 - 612.59 | 1.1093 times | Tue 15 September 2026 | 600.11 (-0.87%) | 605.00 | 590.59 - 605.00 | 0.9043 times | Mon 14 September 2026 | 605.36 (0.19%) | 605.52 | 601.39 - 607.39 | 0.6495 times | Fri 11 September 2026 | 604.24 (-0.2%) | 609.99 | 599.11 - 611.63 | 0.5998 times | Thu 10 September 2026 | 605.46 (1.42%) | 594.46 | 594.45 - 605.60 | 0.7744 times | Wed 09 September 2026 | 596.99 (0.54%) | 593.52 | 589.80 - 601.23 | 0.9561 times | Tue 08 September 2026 | 593.78 (-1.81%) | 596.57 | 590.99 - 602.15 | 1.5995 times | Fri 04 September 2026 | 604.72 (0.52%) | 600.67 | 598.26 - 611.02 | 0.6039 times | Thu 03 September 2026 | 601.58 (-1.02%) | 609.00 | 599.91 - 620.96 | 1.0139 times | Wed 02 September 2026 | 607.77 (2.29%) | 599.49 | 592.62 - 611.12 | 0.9165 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 569.66 and 601.5
| Weekly Target 1 | 562.74 |
| Weekly Target 2 | 576.58 |
| Weekly Target 3 | 594.58333333333 |
| Weekly Target 4 | 608.42 |
| Weekly Target 5 | 626.42 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 590.41 (-2.29%) | 605.52 | 580.75 - 612.59 | 0.8415 times | Fri 11 September 2026 | 604.24 (-0.08%) | 596.57 | 589.80 - 611.63 | 0.7427 times | Fri 04 September 2026 | 604.72 (1.65%) | 591.53 | 589.36 - 620.96 | 0.9694 times | Fri 28 August 2026 | 594.89 (-1.02%) | 601.05 | 589.95 - 610.00 | 1.1388 times | Fri 21 August 2026 | 601.05 (2.35%) | 585.33 | 570.22 - 606.10 | 1.0235 times | Fri 14 August 2026 | 587.27 (0.29%) | 583.36 | 563.66 - 593.99 | 1.0427 times | Fri 07 August 2026 | 585.58 (2.93%) | 569.00 | 561.80 - 621.52 | 1.2061 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 1.2535 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 0.3489 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.433 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 1.0411 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 565.48 and 605.69
| Monthly Target 1 | 557.16 |
| Monthly Target 2 | 573.79 |
| Monthly Target 3 | 597.37333333333 |
| Monthly Target 4 | 614 |
| Monthly Target 5 | 637.58 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 590.41 (-1.56%) | 596.50 | 580.75 - 620.96 | 0.3818 times | Mon 31 August 2026 | 599.74 (5.42%) | 569.00 | 561.80 - 621.52 | 0.7499 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9595 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3411 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0411 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8851 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3335 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.594 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0114 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7026 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.841 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 600.33 |
| 12 day DMA | 600.51 |
| 20 day DMA | 599.46 |
| 35 day DMA | 590.33 |
| 50 day DMA | 593.47 |
| 100 day DMA | 579.99 |
| 150 day DMA | 545.78 |
| 200 day DMA | 526.33 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.08 | 601.91 | 602.1 |
| 12 day EMA | 598.91 | 600.45 | 600.25 |
| 20 day EMA | 597.89 | 598.68 | 598.38 |
| 35 day EMA | 598.91 | 599.41 | 599.28 |
| 50 day EMA | 598.2 | 598.52 | 598.4 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.33 | 603.34 | 602.43 |
| 12 day SMA | 600.51 | 601.29 | 600.74 |
| 20 day SMA | 599.46 | 599.09 | 597.54 |
| 35 day SMA | 590.33 | 589.37 | 588.14 |
| 50 day SMA | 593.47 | 594.21 | 594.77 |
| 100 day SMA | 579.99 | 579.25 | 578.39 |
| 150 day SMA | 545.78 | 545.07 | 544.47 |
| 200 day SMA | 526.33 | 525.68 | 524.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.