Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 484.18 and 504.78
| Daily Target 1 | 479.61 |
| Daily Target 2 | 488.74 |
| Daily Target 3 | 500.20666666667 |
| Daily Target 4 | 509.34 |
| Daily Target 5 | 520.81 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 497.88 (-2.62%) | 500.71 | 491.07 - 511.67 | 1.2952 times | Thu 05 March 2026 | 511.28 (4.34%) | 482.87 | 482.87 - 519.00 | 1.7253 times | Wed 04 March 2026 | 490.03 (1.83%) | 482.63 | 470.95 - 496.88 | 1.4421 times | Tue 03 March 2026 | 481.23 (-0.19%) | 468.02 | 468.02 - 485.73 | 0.67 times | Mon 02 March 2026 | 482.15 (1.9%) | 461.67 | 461.67 - 482.65 | 0.5949 times | Fri 27 February 2026 | 473.18 (-2.82%) | 476.64 | 467.60 - 485.79 | 0.9184 times | Thu 26 February 2026 | 486.93 (-1.5%) | 495.76 | 486.38 - 501.41 | 0.5676 times | Wed 25 February 2026 | 494.33 (-0.24%) | 501.93 | 489.98 - 501.93 | 0.7135 times | Tue 24 February 2026 | 495.53 (1.15%) | 487.97 | 484.70 - 502.64 | 0.787 times | Mon 23 February 2026 | 489.89 (-1.1%) | 494.50 | 474.94 - 497.01 | 1.2861 times | Fri 20 February 2026 | 495.34 (2%) | 480.92 | 476.62 - 502.07 | 0.9656 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 479.78 and 537.11
| Weekly Target 1 | 435.52 |
| Weekly Target 2 | 466.7 |
| Weekly Target 3 | 492.85 |
| Weekly Target 4 | 524.03 |
| Weekly Target 5 | 550.18 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.7209 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.2837 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 0.9531 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.1947 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.228 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.5189 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 0.9977 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.5442 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.6779 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 0.8809 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.5222 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 479.78 and 537.11
| Monthly Target 1 | 435.52 |
| Monthly Target 2 | 466.7 |
| Monthly Target 3 | 492.85 |
| Monthly Target 4 | 524.03 |
| Monthly Target 5 | 550.18 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 0.5439 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6368 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0386 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7215 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8636 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1215 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8738 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7925 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.801 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6066 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.8391 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 492.51 |
| 12 day DMA | 490.29 |
| 20 day DMA | 492.75 |
| 35 day DMA | 482.63 |
| 50 day DMA | 476.31 |
| 100 day DMA | 468.06 |
| 150 day DMA | 475.98 |
| 200 day DMA | 482.93 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.37 | 494.11 | 485.52 |
| 12 day EMA | 492.03 | 490.97 | 487.28 |
| 20 day EMA | 489.73 | 488.87 | 486.51 |
| 35 day EMA | 483.38 | 482.53 | 480.84 |
| 50 day EMA | 476.7 | 475.84 | 474.39 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.51 | 487.57 | 482.7 |
| 12 day SMA | 490.29 | 490.92 | 489.26 |
| 20 day SMA | 492.75 | 493.3 | 492.49 |
| 35 day SMA | 482.63 | 481.94 | 480.91 |
| 50 day SMA | 476.31 | 475.57 | 474.62 |
| 100 day SMA | 468.06 | 467.96 | 467.64 |
| 150 day SMA | 475.98 | 475.64 | 475.5 |
| 200 day SMA | 482.93 | 482.95 | 482.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.