Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 432.19 and 444.53
| Daily Target 1 | 429.18 |
| Daily Target 2 | 435.2 |
| Daily Target 3 | 441.52 |
| Daily Target 4 | 447.54 |
| Daily Target 5 | 453.86 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 441.22 (-0.23%) | 444.35 | 435.50 - 447.84 | 0.9096 times | Tue 20 January 2026 | 442.25 (-6.31%) | 465.10 | 441.00 - 465.45 | 1.0117 times | Fri 16 January 2026 | 472.03 (-0.31%) | 474.32 | 469.12 - 478.71 | 0.6272 times | Thu 15 January 2026 | 473.49 (-0.38%) | 476.22 | 466.37 - 479.42 | 0.7461 times | Wed 14 January 2026 | 475.31 (2.97%) | 458.63 | 455.00 - 477.85 | 1.0441 times | Tue 13 January 2026 | 461.58 (-0.95%) | 467.24 | 456.90 - 468.66 | 0.963 times | Mon 12 January 2026 | 466.01 (-2.16%) | 468.64 | 451.00 - 474.02 | 1.1435 times | Fri 09 January 2026 | 476.32 (2.17%) | 466.88 | 461.65 - 478.72 | 1.0306 times | Thu 08 January 2026 | 466.22 (1.22%) | 471.37 | 462.75 - 483.72 | 1.551 times | Wed 07 January 2026 | 460.58 (-1.09%) | 465.82 | 450.53 - 467.03 | 0.9732 times | Tue 06 January 2026 | 465.64 (1.17%) | 461.70 | 456.99 - 471.22 | 1.1273 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 423.39 and 453.34
| Weekly Target 1 | 417.44 |
| Weekly Target 2 | 429.33 |
| Weekly Target 3 | 447.39 |
| Weekly Target 4 | 459.28 |
| Weekly Target 5 | 477.34 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 441.22 (-6.53%) | 465.10 | 435.50 - 465.45 | 0.5554 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 1.3077 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.6994 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 1.0075 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.6261 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.2478 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.8477 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 1.0315 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.7023 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.9746 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.5228 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 414.25 and 462.47
| Monthly Target 1 | 405.26 |
| Monthly Target 2 | 423.24 |
| Monthly Target 3 | 453.48 |
| Monthly Target 4 | 471.46 |
| Monthly Target 5 | 501.7 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 441.22 (-0.51%) | 444.41 | 435.50 - 483.72 | 0.717 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.8055 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9642 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2522 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9756 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8849 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8943 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.7937 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9369 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7756 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.4935 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 460.86 |
| 12 day DMA | 463.41 |
| 20 day DMA | 460.17 |
| 35 day DMA | 462.05 |
| 50 day DMA | 454.03 |
| 100 day DMA | 471.59 |
| 150 day DMA | 481.48 |
| 200 day DMA | 483.04 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.54 | 461.2 | 470.68 |
| 12 day EMA | 459.66 | 463.01 | 466.78 |
| 20 day EMA | 459.91 | 461.88 | 463.95 |
| 35 day EMA | 456.56 | 457.46 | 458.36 |
| 50 day EMA | 453.29 | 453.78 | 454.25 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.86 | 464.93 | 469.68 |
| 12 day SMA | 463.41 | 464.47 | 464.57 |
| 20 day SMA | 460.17 | 461.22 | 461.97 |
| 35 day SMA | 462.05 | 462.65 | 462.88 |
| 50 day SMA | 454.03 | 453.53 | 453.72 |
| 100 day SMA | 471.59 | 472.28 | 472.96 |
| 150 day SMA | 481.48 | 481.76 | 482.15 |
| 200 day SMA | 483.04 | 483.14 | 483.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.