Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 508.36 and 518.14
| Daily Target 1 | 506.06 |
| Daily Target 2 | 510.65 |
| Daily Target 3 | 515.84 |
| Daily Target 4 | 520.43 |
| Daily Target 5 | 525.62 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 515.24 (0.22%) | 515.34 | 511.25 - 521.03 | 0.6578 times | Fri 24 April 2026 | 514.11 (-0.7%) | 518.67 | 506.91 - 518.79 | 0.5603 times | Thu 23 April 2026 | 517.75 (-1.71%) | 522.62 | 512.00 - 534.10 | 0.6072 times | Wed 22 April 2026 | 526.76 (1.06%) | 523.26 | 517.15 - 530.52 | 0.7546 times | Tue 21 April 2026 | 521.23 (-3.96%) | 538.81 | 520.95 - 543.00 | 1.0355 times | Mon 20 April 2026 | 542.71 (2.87%) | 520.21 | 520.21 - 542.74 | 1.3017 times | Fri 17 April 2026 | 527.56 (6.67%) | 509.99 | 502.26 - 529.10 | 2.1025 times | Thu 16 April 2026 | 494.56 (-0.56%) | 504.82 | 489.99 - 509.41 | 1.3017 times | Wed 15 April 2026 | 497.36 (1.54%) | 490.57 | 481.91 - 504.34 | 0.9101 times | Tue 14 April 2026 | 489.84 (3.11%) | 478.47 | 470.81 - 491.79 | 0.7686 times | Mon 13 April 2026 | 475.07 (2.13%) | 460.00 | 459.12 - 475.50 | 0.5478 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 508.36 and 518.14
| Weekly Target 1 | 506.06 |
| Weekly Target 2 | 510.65 |
| Weekly Target 3 | 515.84 |
| Weekly Target 4 | 520.43 |
| Weekly Target 5 | 525.62 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 515.24 (0.22%) | 515.34 | 511.25 - 521.03 | 0.1117 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.723 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 0.9558 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.8495 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.8601 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.7077 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.7729 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.59 | 1.3258 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 2.1155 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.5781 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.1716 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 460.12 and 598.12
| Monthly Target 1 | 349.75 |
| Monthly Target 2 | 432.49 |
| Monthly Target 3 | 487.74666666667 |
| Monthly Target 4 | 570.49 |
| Monthly Target 5 | 625.75 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 515.24 (21.67%) | 426.39 | 405.00 - 543.00 | 0.795 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3673 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6344 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.037 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7204 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8623 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1199 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8725 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7914 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7998 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6042 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 519.02 |
| 12 day DMA | 507.28 |
| 20 day DMA | 479.55 |
| 35 day DMA | 471.76 |
| 50 day DMA | 476.71 |
| 100 day DMA | 472.11 |
| 150 day DMA | 470.23 |
| 200 day DMA | 477.66 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.69 | 517.42 | 519.08 |
| 12 day EMA | 505.14 | 503.3 | 501.34 |
| 20 day EMA | 493.5 | 491.21 | 488.8 |
| 35 day EMA | 487.42 | 485.78 | 484.11 |
| 50 day EMA | 483.21 | 481.9 | 480.59 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.02 | 524.51 | 527.2 |
| 12 day SMA | 507.28 | 503.42 | 499.52 |
| 20 day SMA | 479.55 | 474.76 | 471.2 |
| 35 day SMA | 471.76 | 471.04 | 470.1 |
| 50 day SMA | 476.71 | 476.62 | 476.49 |
| 100 day SMA | 472.11 | 471.58 | 470.94 |
| 150 day SMA | 470.23 | 470.15 | 470.09 |
| 200 day SMA | 477.66 | 477.69 | 477.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.