Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 539.41 and 554.08
| Daily Target 1 | 536.49 |
| Daily Target 2 | 542.32 |
| Daily Target 3 | 551.16 |
| Daily Target 4 | 556.99 |
| Daily Target 5 | 565.83 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 548.15 (-0.13%) | 549.68 | 545.33 - 560.00 | 0.962 times | Thu 11 June 2026 | 548.85 (-1.5%) | 552.74 | 525.10 - 553.87 | 1.2634 times | Wed 10 June 2026 | 557.21 (-2.13%) | 565.95 | 553.77 - 574.63 | 1.0391 times | Tue 09 June 2026 | 569.32 (1.18%) | 567.96 | 557.94 - 579.06 | 1.2583 times | Mon 08 June 2026 | 562.66 (3.37%) | 564.14 | 550.89 - 578.41 | 2.0247 times | Fri 05 June 2026 | 544.32 (-0.74%) | 544.07 | 540.39 - 548.50 | 0.3962 times | Thu 04 June 2026 | 548.40 (1.26%) | 545.24 | 536.53 - 555.23 | 0.4377 times | Wed 03 June 2026 | 541.58 (-0.07%) | 541.75 | 533.11 - 553.12 | 0.625 times | Tue 02 June 2026 | 541.94 (-3.51%) | 557.00 | 536.55 - 557.87 | 1.1895 times | Mon 01 June 2026 | 561.67 (-2.09%) | 570.90 | 560.76 - 576.72 | 0.804 times | Fri 29 May 2026 | 573.64 (2.36%) | 560.80 | 558.50 - 579.80 | 1.5227 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 509.65 and 563.61
| Weekly Target 1 | 496.81 |
| Weekly Target 2 | 522.48 |
| Weekly Target 3 | 550.77 |
| Weekly Target 4 | 576.44 |
| Weekly Target 5 | 604.73 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.5338 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.8088 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.8879 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.9092 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.3155 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 0.9788 times | Wed 06 May 2026 | 539.93 (6.95%) | 505.38 | 498.50 - 565.14 | 0.7752 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.778 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.8668 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.1459 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 1.0185 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 509.65 and 563.61
| Monthly Target 1 | 496.81 |
| Monthly Target 2 | 522.48 |
| Monthly Target 3 | 550.77 |
| Monthly Target 4 | 576.44 |
| Monthly Target 5 | 604.73 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 548.15 (-4.44%) | 570.90 | 525.10 - 579.06 | 0.4971 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0579 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8994 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.355 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6197 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0277 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7139 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8546 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1098 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8647 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7843 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 557.24 |
| 12 day DMA | 554.85 |
| 20 day DMA | 553.24 |
| 35 day DMA | 539.92 |
| 50 day DMA | 525.83 |
| 100 day DMA | 498.62 |
| 150 day DMA | 483.59 |
| 200 day DMA | 485.45 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.65 | 554.9 | 557.93 |
| 12 day EMA | 552.52 | 553.32 | 554.13 |
| 20 day EMA | 548.26 | 548.27 | 548.21 |
| 35 day EMA | 534.84 | 534.06 | 533.19 |
| 50 day EMA | 520.22 | 519.08 | 517.87 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.24 | 556.47 | 556.38 |
| 12 day SMA | 554.85 | 555.23 | 555.5 |
| 20 day SMA | 553.24 | 553.17 | 551.97 |
| 35 day SMA | 539.92 | 538.94 | 538.05 |
| 50 day SMA | 525.83 | 523.19 | 520.61 |
| 100 day SMA | 498.62 | 497.56 | 496.79 |
| 150 day SMA | 483.59 | 482.95 | 482.15 |
| 200 day SMA | 485.45 | 485.26 | 485.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.