Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 405.18 and 422.51
| Daily Target 1 | 391.12 |
| Daily Target 2 | 401.91 |
| Daily Target 3 | 408.45333333333 |
| Daily Target 4 | 419.24 |
| Daily Target 5 | 425.78 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 412.69 (2.3%) | 402.00 | 397.67 - 415.00 | 0.5551 times |
| Thu 10 April 2025 | 403.42 (-0.14%) | 399.24 | 391.40 - 407.04 | 0.5286 times |
| Wed 09 April 2025 | 404.00 (4.47%) | 375.97 | 375.97 - 414.24 | 1.2863 times |
| Tue 08 April 2025 | 386.70 (-0.13%) | 396.49 | 380.90 - 405.00 | 0.899 times |
| Mon 07 April 2025 | 387.22 (0.29%) | 374.52 | 363.69 - 400.00 | 0.9696 times |
| Fri 04 April 2025 | 386.11 (-1.52%) | 392.20 | 382.30 - 405.48 | 1.3965 times |
| Thu 03 April 2025 | 392.06 (0.2%) | 384.47 | 383.88 - 407.64 | 1.159 times |
| Wed 02 April 2025 | 391.26 (5.77%) | 365.76 | 358.42 - 405.23 | 2.0508 times |
| Tue 01 April 2025 | 369.90 (0.81%) | 367.14 | 359.20 - 370.07 | 0.6514 times |
| Mon 31 March 2025 | 366.92 (-1.73%) | 371.00 | 365.88 - 373.17 | 0.5037 times |
| Fri 28 March 2025 | 373.37 (0.11%) | 373.49 | 369.11 - 379.49 | 0.35 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 388.19 and 439.5
| Weekly Target 1 | 345.82 |
| Weekly Target 2 | 379.25 |
| Weekly Target 3 | 397.12666666667 |
| Weekly Target 4 | 430.56 |
| Weekly Target 5 | 448.44 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 412.69 (6.88%) | 374.52 | 363.69 - 415.00 | 1.1422 times |
| Fri 04 April 2025 | 386.11 (3.41%) | 371.00 | 358.42 - 407.64 | 1.5525 times |
| Fri 28 March 2025 | 373.37 (1.98%) | 367.32 | 365.48 - 379.49 | 0.3158 times |
| Fri 21 March 2025 | 366.12 (-1.93%) | 380.00 | 356.77 - 399.33 | 1.1837 times |
| Fri 14 March 2025 | 373.33 (-3.57%) | 385.71 | 359.59 - 400.70 | 0.8837 times |
| Fri 07 March 2025 | 387.17 (15.62%) | 334.49 | 327.30 - 389.95 | 1.6692 times |
| Fri 28 February 2025 | 334.85 (2.4%) | 327.92 | 323.24 - 337.02 | 0.8449 times |
| Fri 21 February 2025 | 327.00 (-3.4%) | 340.19 | 318.60 - 350.50 | 0.809 times |
| Fri 14 February 2025 | 338.51 (-10.01%) | 375.00 | 334.05 - 387.83 | 1.0039 times |
| Fri 07 February 2025 | 376.18 (-2.61%) | 381.95 | 369.31 - 394.00 | 0.5951 times |
| Fri 31 January 2025 | 386.26 (-4.96%) | 407.54 | 373.44 - 424.00 | 0.8915 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 385.56 and 442.14
| Monthly Target 1 | 338.79 |
| Monthly Target 2 | 375.74 |
| Monthly Target 3 | 395.37 |
| Monthly Target 4 | 432.32 |
| Monthly Target 5 | 451.95 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 412.69 (12.47%) | 367.14 | 358.42 - 415.00 | 1.3164 times |
| Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.1545 times |
| Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.6734 times |
| Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.5769 times |
| Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.6392 times |
| Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 0.9985 times |
| Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.5083 times |
| Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.3211 times |
| Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.3711 times |
| Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.4406 times |
| Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.3568 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 398.81 |
| 12 day DMA | 387.22 |
| 20 day DMA | 382.98 |
| 35 day DMA | 368.47 |
| 50 day DMA | 368.51 |
| 100 day DMA | 403.5 |
| 150 day DMA | 440.8 |
| 200 day DMA | 443.63 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.27 | 395.56 | 391.63 |
| 12 day EMA | 391.2 | 387.29 | 384.36 |
| 20 day EMA | 384.96 | 382.04 | 379.79 |
| 35 day EMA | 380.23 | 378.32 | 376.84 |
| 50 day EMA | 375.93 | 374.43 | 373.25 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.81 | 393.49 | 391.22 |
| 12 day SMA | 387.22 | 383.78 | 380.68 |
| 20 day SMA | 382.98 | 380.84 | 379.02 |
| 35 day SMA | 368.47 | 366.52 | 364.69 |
| 50 day SMA | 368.51 | 368.1 | 368.45 |
| 100 day SMA | 403.5 | 405.1 | 406.75 |
| 150 day SMA | 440.8 | 441.3 | 441.86 |
| 200 day SMA | 443.63 | 443.74 | 443.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.