CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 612.07 and 625.63

Daily Target 1601.71
Daily Target 2608.86
Daily Target 3615.27333333333
Daily Target 4622.42
Daily Target 5628.83

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 06 March 2026 616.00 (0.57%) 612.52 608.13 - 621.69 1.0395 times
Thu 05 March 2026 612.52 (-1.93%) 620.15 606.59 - 630.98 0.8094 times
Wed 04 March 2026 624.55 (-0.83%) 628.26 613.86 - 631.92 1.0733 times
Tue 03 March 2026 629.75 (0.77%) 618.06 610.64 - 632.24 1.0724 times
Mon 02 March 2026 624.96 (2.42%) 616.09 608.49 - 624.99 1.003 times
Fri 27 February 2026 610.17 (2.18%) 597.56 591.20 - 610.58 1.4101 times
Thu 26 February 2026 597.16 (1.21%) 591.89 589.36 - 603.64 1.0144 times
Wed 25 February 2026 590.03 (0.68%) 588.96 568.00 - 590.93 1.0935 times
Tue 24 February 2026 586.02 (2.63%) 571.43 567.55 - 586.37 0.5015 times
Mon 23 February 2026 570.99 (-2.57%) 572.32 563.99 - 580.00 0.9828 times
Fri 20 February 2026 586.03 (-0.87%) 587.78 576.98 - 593.66 0.9407 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 598.47 and 624.12

Weekly Target 1592.63
Weekly Target 2604.31
Weekly Target 3618.27666666667
Weekly Target 4629.96
Weekly Target 5643.93

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 0.8857 times
Fri 27 February 2026 610.17 (4.12%) 572.32 563.99 - 610.58 0.8865 times
Fri 20 February 2026 586.03 (2.22%) 571.77 563.24 - 593.66 0.7713 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.1798 times
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.3653 times
Fri 06 February 2026 618.50 (-0.34%) 617.14 591.27 - 624.00 0.9915 times
Fri 30 January 2026 620.58 (-6.14%) 666.50 612.00 - 666.50 1.0502 times
Fri 23 January 2026 661.19 (4.06%) 635.00 620.90 - 683.50 1.1929 times
Fri 16 January 2026 635.40 (6.09%) 602.29 594.43 - 635.76 1.0686 times
Fri 09 January 2026 598.94 (11.45%) 536.33 536.33 - 614.65 1.6081 times
Fri 02 January 2026 537.41 (-0.38%) 541.40 529.70 - 546.95 0.4203 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 598.47 and 624.12

Monthly Target 1592.63
Monthly Target 2604.31
Monthly Target 3618.27666666667
Monthly Target 4629.96
Monthly Target 5643.93

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 0.2335 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.1061 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.3325 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.1655 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7803 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.2358 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9576 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.1243 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 1.0159 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 1.0486 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.3435 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 621.56
12 day DMA 603.28
20 day DMA 595.74
35 day DMA 609.95
50 day DMA 598.12
100 day DMA 586.96
150 day DMA 555.39
200 day DMA 532.43

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA615.75615.62617.17
12 day EMA607.77606.27605.13
20 day EMA603.78602.49601.44
35 day EMA597.41596.32595.37
50 day EMA596.63595.84595.16

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA621.56620.39617.32
12 day SMA603.28599.2595.2
20 day SMA595.74595.86595.15
35 day SMA609.95610.28610.24
50 day SMA598.12596.69595.44
100 day SMA586.96585.88584.86
150 day SMA555.39554.35553.34
200 day SMA532.43531.74531.07
Back to top | Use Dark Theme