CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 377.53 and 380.27

Daily Target 1375.24
Daily Target 2377.07
Daily Target 3377.98333333333
Daily Target 4379.81
Daily Target 5380.72

Daily price and volume Caci International

Date Closing Open Range Volume
Wed 27 March 2024 378.89 (1.15%) 377.33 376.16 - 378.90 1.0485 times
Tue 26 March 2024 374.59 (0.23%) 374.01 371.05 - 376.37 1.1378 times
Mon 25 March 2024 373.74 (0.96%) 371.55 370.05 - 373.97 0.9142 times
Fri 22 March 2024 370.20 (-0.64%) 374.28 369.22 - 374.28 0.7511 times
Thu 21 March 2024 372.58 (1.05%) 369.75 368.45 - 372.87 0.8249 times
Wed 20 March 2024 368.70 (-0.44%) 370.71 367.08 - 372.29 0.9658 times
Tue 19 March 2024 370.33 (0.57%) 369.45 367.73 - 371.60 0.7921 times
Mon 18 March 2024 368.22 (-1.2%) 371.12 367.88 - 373.90 0.8519 times
Fri 15 March 2024 372.68 (0.17%) 368.32 368.32 - 375.41 2.0085 times
Thu 14 March 2024 372.05 (-0.52%) 374.52 369.15 - 374.52 0.7053 times
Wed 13 March 2024 373.99 (0.13%) 372.95 371.99 - 375.77 1.4499 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 374.47 and 383.32

Weekly Target 1367.1
Weekly Target 2372.99
Weekly Target 3375.94666666667
Weekly Target 4381.84
Weekly Target 5384.8

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Wed 27 March 2024 378.89 (2.35%) 371.55 370.05 - 378.90 0.6314 times
Fri 22 March 2024 370.20 (-0.67%) 371.12 367.08 - 374.28 0.8524 times
Fri 15 March 2024 372.68 (-0.4%) 373.54 368.32 - 375.77 1.1683 times
Fri 08 March 2024 374.16 (1.2%) 371.22 371.22 - 382.43 0.9606 times
Fri 01 March 2024 369.72 (0.1%) 369.46 367.72 - 376.59 0.8901 times
Fri 23 February 2024 369.36 (0.86%) 366.35 363.10 - 370.78 0.6947 times
Fri 16 February 2024 366.21 (1.49%) 360.98 355.60 - 369.06 1.0254 times
Fri 09 February 2024 360.84 (3.64%) 345.43 342.01 - 361.01 0.964 times
Fri 02 February 2024 348.16 (1.7%) 342.08 338.50 - 350.30 1.4455 times
Fri 26 January 2024 342.33 (1.94%) 337.63 326.60 - 346.56 1.3676 times
Fri 19 January 2024 335.83 (1.02%) 332.28 326.47 - 338.71 0.6028 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 372.99 and 388.34

Monthly Target 1360.78
Monthly Target 2369.84
Monthly Target 3376.13333333333
Monthly Target 4385.19
Monthly Target 5391.48

Monthly price and volumes Caci International

Date Closing Open Range Volume
Wed 27 March 2024 378.89 (1.08%) 374.42 367.08 - 382.43 0.8082 times
Thu 29 February 2024 374.85 (9.05%) 343.78 342.01 - 375.78 0.795 times
Wed 31 January 2024 343.73 (6.14%) 322.46 314.06 - 347.24 1.1446 times
Fri 29 December 2023 323.86 (0.91%) 320.41 315.36 - 337.60 0.8143 times
Thu 30 November 2023 320.95 (-1.17%) 324.76 316.14 - 330.86 0.6669 times
Tue 31 October 2023 324.76 (3.45%) 313.50 302.21 - 347.63 0.9815 times
Fri 29 September 2023 313.93 (-4.29%) 329.59 308.26 - 332.50 1.2016 times
Thu 31 August 2023 328.01 (-6.4%) 351.29 324.19 - 359.33 1.3295 times
Mon 31 July 2023 350.44 (2.82%) 339.39 338.00 - 355.51 0.7192 times
Fri 30 June 2023 340.84 (13.91%) 300.12 298.47 - 342.83 1.5392 times
Wed 31 May 2023 299.22 (-4.5%) 313.32 293.69 - 317.97 1.2539 times

 monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 374
12 day DMA 372.46
20 day DMA 373.62
35 day DMA 369.34
50 day DMA 360.92
100 day DMA 342.41
150 day DMA 335.92
200 day DMA 337.21

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA374.77372.71371.77
12 day EMA373.18372.14371.7
20 day EMA371.52370.75370.35
35 day EMA365.74364.97364.4
50 day EMA359.79359.01358.37

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA374371.96371.11
12 day SMA372.46371.89371.85
20 day SMA373.62373.28373.11
35 day SMA369.34368.49367.69
50 day SMA360.92359.95359.11
100 day SMA342.41341.89341.41
150 day SMA335.92335.58335.26
200 day SMA337.21336.98336.75
Back to top | Use Dark Theme