Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 511.35 and 531.79
| Daily Target 1 | 494.99 |
| Daily Target 2 | 507.27 |
| Daily Target 3 | 515.43333333333 |
| Daily Target 4 | 527.71 |
| Daily Target 5 | 535.87 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 519.54 (3.28%) | 503.16 | 503.16 - 523.60 | 1.0348 times | Wed 29 April 2026 | 503.03 (-1.12%) | 509.55 | 496.61 - 515.07 | 0.75 times | Tue 28 April 2026 | 508.72 (1.36%) | 506.21 | 496.51 - 514.89 | 0.7746 times | Mon 27 April 2026 | 501.90 (-2.83%) | 518.68 | 501.68 - 526.00 | 0.7316 times | Fri 24 April 2026 | 516.54 (-1.89%) | 532.15 | 511.90 - 532.15 | 1.1434 times | Thu 23 April 2026 | 526.49 (2.78%) | 519.25 | 490.75 - 536.00 | 2.1151 times | Wed 22 April 2026 | 512.25 (-1.18%) | 522.33 | 502.04 - 522.33 | 1.0774 times | Tue 21 April 2026 | 518.38 (-0.71%) | 520.00 | 513.93 - 526.18 | 0.6037 times | Mon 20 April 2026 | 522.07 (-0.97%) | 527.26 | 518.26 - 530.53 | 0.9971 times | Fri 17 April 2026 | 527.16 (-0.55%) | 527.06 | 521.02 - 536.03 | 0.7722 times | Thu 16 April 2026 | 530.10 (-0.3%) | 533.82 | 523.01 - 540.00 | 0.5289 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 508.03 and 537.52
| Weekly Target 1 | 484.53 |
| Weekly Target 2 | 502.03 |
| Weekly Target 3 | 514.01666666667 |
| Weekly Target 4 | 531.52 |
| Weekly Target 5 | 543.51 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 519.54 (0.58%) | 518.68 | 496.51 - 526.00 | 1.0096 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.8213 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 1.097 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.8683 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.7816 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.6888 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.6938 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.194 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 0.9223 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 0.9232 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.8033 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 455.25 and 555.05
| Monthly Target 1 | 433.81 |
| Monthly Target 2 | 476.68 |
| Monthly Target 3 | 533.61333333333 |
| Monthly Target 4 | 576.48 |
| Monthly Target 5 | 633.41 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1699 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9164 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.004 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2096 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.058 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7083 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1218 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8692 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0206 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9222 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.9518 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 509.95 |
| 12 day DMA | 518.16 |
| 20 day DMA | 534.21 |
| 35 day DMA | 557.07 |
| 50 day DMA | 570.58 |
| 100 day DMA | 580.5 |
| 150 day DMA | 573.62 |
| 200 day DMA | 550.92 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.81 | 509.44 | 512.64 |
| 12 day EMA | 520.54 | 520.72 | 523.93 |
| 20 day EMA | 531.25 | 532.48 | 535.58 |
| 35 day EMA | 547.75 | 549.41 | 552.14 |
| 50 day EMA | 564.45 | 566.28 | 568.86 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.95 | 511.34 | 513.18 |
| 12 day SMA | 518.16 | 519.33 | 522.39 |
| 20 day SMA | 534.21 | 536.29 | 538.33 |
| 35 day SMA | 557.07 | 559.13 | 562.85 |
| 50 day SMA | 570.58 | 571.47 | 572.88 |
| 100 day SMA | 580.5 | 581.37 | 582.26 |
| 150 day SMA | 573.62 | 573.47 | 573.4 |
| 200 day SMA | 550.92 | 550.69 | 550.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.