Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 533.75 and 543.22
| Daily Target 1 | 531.83 |
| Daily Target 2 | 535.66 |
| Daily Target 3 | 541.30333333333 |
| Daily Target 4 | 545.13 |
| Daily Target 5 | 550.77 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 539.48 (0%) | 541.40 | 537.48 - 546.95 | 0.6719 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.6722 times | Fri 26 December 2025 | 541.97 (-0.45%) | 546.00 | 539.92 - 547.50 | 0.5095 times | Wed 24 December 2025 | 544.41 (-0.03%) | 545.84 | 538.10 - 547.81 | 0.3411 times | Tue 23 December 2025 | 544.55 (-0.99%) | 549.97 | 543.18 - 553.25 | 0.7835 times | Mon 22 December 2025 | 550.00 (-1.19%) | 559.33 | 548.41 - 563.00 | 1.2121 times | Fri 19 December 2025 | 556.61 (1.39%) | 549.99 | 549.32 - 560.70 | 1.4983 times | Thu 18 December 2025 | 548.96 (-2.1%) | 563.39 | 548.10 - 563.39 | 1.5866 times | Wed 17 December 2025 | 560.75 (0.1%) | 556.52 | 554.98 - 566.00 | 1.6407 times | Tue 16 December 2025 | 560.20 (-1.27%) | 565.04 | 554.01 - 565.46 | 1.0842 times | Mon 15 December 2025 | 567.41 (-0.88%) | 575.35 | 564.88 - 578.41 | 0.8087 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 533.75 and 543.22
| Weekly Target 1 | 531.83 |
| Weekly Target 2 | 535.66 |
| Weekly Target 3 | 541.30333333333 |
| Weekly Target 4 | 545.13 |
| Weekly Target 5 | 550.77 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 539.48 (0%) | 541.40 | 537.48 - 546.95 | 0.195 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1951 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.8259 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.9206 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.2201 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.5525 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.7467 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.3193 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 1.0354 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.9893 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.3026 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 493.64 and 583.32
| Monthly Target 1 | 478.36 |
| Monthly Target 2 | 508.92 |
| Monthly Target 3 | 568.04 |
| Monthly Target 4 | 598.6 |
| Monthly Target 5 | 657.72 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 539.48 (-12.58%) | 613.80 | 537.48 - 627.16 | 0.8267 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.5723 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 0.9064 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7023 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.8246 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.7451 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.7691 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 0.9854 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.816 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.8522 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.4386 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 541.98 |
| 12 day DMA | 552.19 |
| 20 day DMA | 569.62 |
| 35 day DMA | 582.6 |
| 50 day DMA | 577.8 |
| 100 day DMA | 536.26 |
| 150 day DMA | 512.39 |
| 200 day DMA | 491.13 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.97 | 544.72 | 547.34 |
| 12 day EMA | 553.61 | 556.18 | 559.22 |
| 20 day EMA | 562.43 | 564.84 | 567.51 |
| 35 day EMA | 565.93 | 567.49 | 569.14 |
| 50 day EMA | 569.04 | 570.25 | 571.51 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.98 | 544.08 | 547.51 |
| 12 day SMA | 552.19 | 556.11 | 560.86 |
| 20 day SMA | 569.62 | 573.26 | 577.14 |
| 35 day SMA | 582.6 | 584.02 | 585.31 |
| 50 day SMA | 577.8 | 577.33 | 576.9 |
| 100 day SMA | 536.26 | 535.81 | 535.42 |
| 150 day SMA | 512.39 | 511.88 | 511.44 |
| 200 day SMA | 491.13 | 490.3 | 489.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.