Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 596.02 and 635.39
| Daily Target 1 | 566.58 |
| Daily Target 2 | 586.09 |
| Daily Target 3 | 605.95 |
| Daily Target 4 | 625.46 |
| Daily Target 5 | 645.32 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 605.60 (2.15%) | 592.75 | 586.44 - 625.81 | 1.4938 times | Wed 03 December 2025 | 592.88 (-2.22%) | 603.32 | 586.87 - 613.77 | 1.2906 times | Tue 02 December 2025 | 606.36 (-0.96%) | 615.25 | 606.11 - 625.63 | 1.3236 times | Mon 01 December 2025 | 612.25 (-0.79%) | 613.80 | 611.84 - 627.16 | 0.7861 times | Fri 28 November 2025 | 617.10 (0.28%) | 615.42 | 614.74 - 619.79 | 0.2163 times | Wed 26 November 2025 | 615.35 (-0.42%) | 616.67 | 614.80 - 623.44 | 0.5922 times | Tue 25 November 2025 | 617.97 (1.27%) | 620.28 | 609.79 - 632.77 | 1.2261 times | Mon 24 November 2025 | 610.23 (1.72%) | 600.22 | 595.96 - 612.03 | 0.7979 times | Fri 21 November 2025 | 599.94 (0.83%) | 593.26 | 585.98 - 608.36 | 1.0563 times | Thu 20 November 2025 | 595.00 (-1.3%) | 609.53 | 594.58 - 618.76 | 1.2171 times | Wed 19 November 2025 | 602.85 (0.94%) | 597.87 | 593.17 - 612.34 | 1.1387 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 575.66 and 616.38
| Weekly Target 1 | 565.68 |
| Weekly Target 2 | 585.64 |
| Weekly Target 3 | 606.4 |
| Weekly Target 4 | 626.36 |
| Weekly Target 5 | 647.12 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 605.60 (-1.86%) | 613.80 | 586.44 - 627.16 | 1.1541 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.668 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.1802 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.9262 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.885 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.2707 times | Fri 31 October 2025 | 562.25 (-3.98%) | 583.23 | 559.52 - 591.48 | 1.1047 times | Fri 24 October 2025 | 585.55 (13.52%) | 518.71 | 516.87 - 596.95 | 2.0523 times | Fri 17 October 2025 | 515.82 (1.07%) | 511.35 | 499.81 - 532.73 | 1.0104 times | Fri 10 October 2025 | 510.35 (-3.75%) | 527.52 | 506.49 - 537.69 | 0.7483 times | Fri 03 October 2025 | 530.23 (9.19%) | 488.38 | 481.02 - 530.72 | 1.1948 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 575.66 and 616.38
| Monthly Target 1 | 565.68 |
| Monthly Target 2 | 585.64 |
| Monthly Target 3 | 606.4 |
| Monthly Target 4 | 626.36 |
| Monthly Target 5 | 647.12 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 605.60 (-1.86%) | 613.80 | 586.44 - 627.16 | 0.193 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6118 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 0.969 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7508 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.8816 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.7965 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.8222 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.0534 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.9414 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.9802 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.538 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 606.84 |
| 12 day DMA | 606.07 |
| 20 day DMA | 598.86 |
| 35 day DMA | 581.04 |
| 50 day DMA | 559.85 |
| 100 day DMA | 521.33 |
| 150 day DMA | 501.87 |
| 200 day DMA | 473.08 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.83 | 604.44 | 610.22 |
| 12 day EMA | 603.04 | 602.58 | 604.34 |
| 20 day EMA | 596.03 | 595.02 | 595.25 |
| 35 day EMA | 578.22 | 576.61 | 575.65 |
| 50 day EMA | 559.35 | 557.46 | 556.01 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.84 | 608.79 | 613.81 |
| 12 day SMA | 606.07 | 604.46 | 604.29 |
| 20 day SMA | 598.86 | 598.01 | 597.6 |
| 35 day SMA | 581.04 | 578.52 | 576.27 |
| 50 day SMA | 559.85 | 557.68 | 555.68 |
| 100 day SMA | 521.33 | 520.02 | 518.97 |
| 150 day SMA | 501.87 | 500.88 | 499.92 |
| 200 day SMA | 473.08 | 471.77 | 470.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.