CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 377.53 and 380.27
Daily Target 1 | 375.24 |
Daily Target 2 | 377.07 |
Daily Target 3 | 377.98333333333 |
Daily Target 4 | 379.81 |
Daily Target 5 | 380.72 |
Daily price and volume Caci International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 378.89 (1.15%) | 377.33 | 376.16 - 378.90 | 1.0485 times | Tue 26 March 2024 | 374.59 (0.23%) | 374.01 | 371.05 - 376.37 | 1.1378 times | Mon 25 March 2024 | 373.74 (0.96%) | 371.55 | 370.05 - 373.97 | 0.9142 times | Fri 22 March 2024 | 370.20 (-0.64%) | 374.28 | 369.22 - 374.28 | 0.7511 times | Thu 21 March 2024 | 372.58 (1.05%) | 369.75 | 368.45 - 372.87 | 0.8249 times | Wed 20 March 2024 | 368.70 (-0.44%) | 370.71 | 367.08 - 372.29 | 0.9658 times | Tue 19 March 2024 | 370.33 (0.57%) | 369.45 | 367.73 - 371.60 | 0.7921 times | Mon 18 March 2024 | 368.22 (-1.2%) | 371.12 | 367.88 - 373.90 | 0.8519 times | Fri 15 March 2024 | 372.68 (0.17%) | 368.32 | 368.32 - 375.41 | 2.0085 times | Thu 14 March 2024 | 372.05 (-0.52%) | 374.52 | 369.15 - 374.52 | 0.7053 times | Wed 13 March 2024 | 373.99 (0.13%) | 372.95 | 371.99 - 375.77 | 1.4499 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 374.47 and 383.32
Weekly Target 1 | 367.1 |
Weekly Target 2 | 372.99 |
Weekly Target 3 | 375.94666666667 |
Weekly Target 4 | 381.84 |
Weekly Target 5 | 384.8 |
Weekly price and volumes for Caci International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 378.89 (2.35%) | 371.55 | 370.05 - 378.90 | 0.6314 times | Fri 22 March 2024 | 370.20 (-0.67%) | 371.12 | 367.08 - 374.28 | 0.8524 times | Fri 15 March 2024 | 372.68 (-0.4%) | 373.54 | 368.32 - 375.77 | 1.1683 times | Fri 08 March 2024 | 374.16 (1.2%) | 371.22 | 371.22 - 382.43 | 0.9606 times | Fri 01 March 2024 | 369.72 (0.1%) | 369.46 | 367.72 - 376.59 | 0.8901 times | Fri 23 February 2024 | 369.36 (0.86%) | 366.35 | 363.10 - 370.78 | 0.6947 times | Fri 16 February 2024 | 366.21 (1.49%) | 360.98 | 355.60 - 369.06 | 1.0254 times | Fri 09 February 2024 | 360.84 (3.64%) | 345.43 | 342.01 - 361.01 | 0.964 times | Fri 02 February 2024 | 348.16 (1.7%) | 342.08 | 338.50 - 350.30 | 1.4455 times | Fri 26 January 2024 | 342.33 (1.94%) | 337.63 | 326.60 - 346.56 | 1.3676 times | Fri 19 January 2024 | 335.83 (1.02%) | 332.28 | 326.47 - 338.71 | 0.6028 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 372.99 and 388.34
Monthly Target 1 | 360.78 |
Monthly Target 2 | 369.84 |
Monthly Target 3 | 376.13333333333 |
Monthly Target 4 | 385.19 |
Monthly Target 5 | 391.48 |
Monthly price and volumes Caci International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 378.89 (1.08%) | 374.42 | 367.08 - 382.43 | 0.8082 times | Thu 29 February 2024 | 374.85 (9.05%) | 343.78 | 342.01 - 375.78 | 0.795 times | Wed 31 January 2024 | 343.73 (6.14%) | 322.46 | 314.06 - 347.24 | 1.1446 times | Fri 29 December 2023 | 323.86 (0.91%) | 320.41 | 315.36 - 337.60 | 0.8143 times | Thu 30 November 2023 | 320.95 (-1.17%) | 324.76 | 316.14 - 330.86 | 0.6669 times | Tue 31 October 2023 | 324.76 (3.45%) | 313.50 | 302.21 - 347.63 | 0.9815 times | Fri 29 September 2023 | 313.93 (-4.29%) | 329.59 | 308.26 - 332.50 | 1.2016 times | Thu 31 August 2023 | 328.01 (-6.4%) | 351.29 | 324.19 - 359.33 | 1.3295 times | Mon 31 July 2023 | 350.44 (2.82%) | 339.39 | 338.00 - 355.51 | 0.7192 times | Fri 30 June 2023 | 340.84 (13.91%) | 300.12 | 298.47 - 342.83 | 1.5392 times | Wed 31 May 2023 | 299.22 (-4.5%) | 313.32 | 293.69 - 317.97 | 1.2539 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
DMA period | DMA value |
5 day DMA | 374 |
12 day DMA | 372.46 |
20 day DMA | 373.62 |
35 day DMA | 369.34 |
50 day DMA | 360.92 |
100 day DMA | 342.41 |
150 day DMA | 335.92 |
200 day DMA | 337.21 |
EMA (exponential moving average) of Caci International CACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 374.77 | 372.71 | 371.77 |
12 day EMA | 373.18 | 372.14 | 371.7 |
20 day EMA | 371.52 | 370.75 | 370.35 |
35 day EMA | 365.74 | 364.97 | 364.4 |
50 day EMA | 359.79 | 359.01 | 358.37 |
SMA (simple moving average) of Caci International CACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374 | 371.96 | 371.11 |
12 day SMA | 372.46 | 371.89 | 371.85 |
20 day SMA | 373.62 | 373.28 | 373.11 |
35 day SMA | 369.34 | 368.49 | 367.69 |
50 day SMA | 360.92 | 359.95 | 359.11 |
100 day SMA | 342.41 | 341.89 | 341.41 |
150 day SMA | 335.92 | 335.58 | 335.26 |
200 day SMA | 337.21 | 336.98 | 336.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.