CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 629.61 and 638.51

Daily Target 1627.81
Daily Target 2631.4
Daily Target 3636.70666666667
Daily Target 4640.3
Daily Target 5645.61

Daily price and volume Caci International

Date Closing Open Range Volume
Thu 17 September 2026 635.00 (0.61%) 639.64 633.11 - 642.01 1.0217 times
Wed 16 September 2026 631.18 (-0.82%) 631.40 621.11 - 637.88 1.0311 times
Tue 15 September 2026 636.40 (-0.12%) 634.86 623.93 - 646.12 0.9835 times
Mon 14 September 2026 637.16 (2.57%) 627.38 614.80 - 642.71 1.2201 times
Fri 11 September 2026 621.17 (-0.46%) 624.68 610.23 - 626.91 1.06 times
Thu 10 September 2026 624.01 (2.83%) 609.69 609.69 - 629.81 1.1631 times
Wed 09 September 2026 606.85 (-2.95%) 627.03 604.86 - 631.40 1.0631 times
Tue 08 September 2026 625.31 (0.27%) 617.95 615.02 - 626.08 0.7024 times
Fri 04 September 2026 623.61 (-1.01%) 623.69 618.66 - 633.41 0.8015 times
Thu 03 September 2026 630.00 (2.56%) 618.00 614.33 - 634.15 0.9534 times
Wed 02 September 2026 614.27 (-2.41%) 626.97 611.44 - 627.73 1.5836 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 624.9 and 656.22

Weekly Target 1600.65
Weekly Target 2617.83
Weekly Target 3631.97333333333
Weekly Target 4649.15
Weekly Target 5663.29

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Thu 17 September 2026 635.00 (2.23%) 627.38 614.80 - 646.12 0.8866 times
Fri 11 September 2026 621.17 (-0.39%) 617.95 604.86 - 631.40 0.8308 times
Fri 04 September 2026 623.61 (-0.73%) 630.18 611.44 - 634.17 1.1192 times
Fri 28 August 2026 628.20 (-2.96%) 644.03 608.00 - 644.03 1.0393 times
Fri 21 August 2026 647.39 (-3.45%) 666.01 642.76 - 669.89 0.8173 times
Fri 14 August 2026 670.54 (4.05%) 644.42 632.17 - 683.39 1.3121 times
Fri 07 August 2026 644.43 (29.42%) 501.99 499.01 - 650.77 1.6547 times
Fri 31 July 2026 497.95 (2.3%) 486.67 471.84 - 512.31 0.9769 times
Fri 24 July 2026 486.77 (0%) 486.66 486.51 - 507.34 0.2162 times
Fri 24 July 2026 486.77 (5.46%) 461.38 435.92 - 507.34 1.1468 times
Fri 17 July 2026 461.56 (-5.13%) 490.50 458.83 - 492.60 0.9106 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 619.93 and 661.19

Monthly Target 1587.4
Monthly Target 2611.2
Monthly Target 3628.66
Monthly Target 4652.46
Monthly Target 5669.92

Monthly price and volumes Caci International

Date Closing Open Range Volume
Thu 17 September 2026 635.00 (1.92%) 624.43 604.86 - 646.12 0.5602 times
Mon 31 August 2026 623.01 (25.11%) 501.99 499.01 - 683.39 1.1031 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 1.0049 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0432 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.21 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1089 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.8686 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9517 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.1465 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0029 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6714 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 632.18
12 day DMA 626.2
20 day DMA 628.33
35 day DMA 619.27
50 day DMA 576.22
100 day DMA 536.93
150 day DMA 548.91
200 day DMA 559.6

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA631.78630.17629.67
12 day EMA628.85627.73627.1
20 day EMA624.03622.88622.01
35 day EMA598.4596.25594.19
50 day EMA575.28572.84570.46

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA632.18629.98625.12
12 day SMA626.2625.2624.95
20 day SMA628.33629.71630.95
35 day SMA619.27615.06611.6
50 day SMA576.22573.18570.44
100 day SMA536.93535.67534.37
150 day SMA548.91548.5548.04
200 day SMA559.6559.45559.36
Back to top | Use Dark Theme