CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 26.22 and 26.78
Daily Target 1 | 26.09 |
Daily Target 2 | 26.35 |
Daily Target 3 | 26.646666666667 |
Daily Target 4 | 26.91 |
Daily Target 5 | 27.21 |
Daily price and volume Cadence Bancorporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.62 (0.83%) | 26.72 | 26.38 - 26.94 | 0.8454 times | Tue 16 April 2024 | 26.40 (-1.57%) | 26.55 | 26.16 - 26.64 | 0.9052 times | Mon 15 April 2024 | 26.82 (-0.04%) | 26.91 | 26.48 - 27.32 | 1.4018 times | Fri 12 April 2024 | 26.83 (-0.59%) | 26.63 | 26.50 - 26.90 | 0.769 times | Thu 11 April 2024 | 26.99 (0.11%) | 27.06 | 26.74 - 27.37 | 1.186 times | Wed 10 April 2024 | 26.96 (-5.34%) | 27.71 | 26.71 - 27.71 | 1.2737 times | Tue 09 April 2024 | 28.48 (1.24%) | 28.23 | 28.09 - 28.67 | 1.0188 times | Mon 08 April 2024 | 28.13 (1.66%) | 27.65 | 27.41 - 28.21 | 0.6987 times | Fri 05 April 2024 | 27.67 (0.69%) | 27.32 | 27.25 - 27.81 | 0.9315 times | Thu 04 April 2024 | 27.48 (-0.47%) | 27.96 | 27.43 - 28.30 | 0.9698 times | Wed 03 April 2024 | 27.61 (-0.72%) | 27.59 | 27.54 - 27.90 | 0.7447 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 25.81 and 26.97
Weekly Target 1 | 25.54 |
Weekly Target 2 | 26.08 |
Weekly Target 3 | 26.7 |
Weekly Target 4 | 27.24 |
Weekly Target 5 | 27.86 |
Weekly price and volumes for Cadence Bancorporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.62 (-0.78%) | 26.91 | 26.16 - 27.32 | 0.6335 times | Fri 12 April 2024 | 26.83 (-3.04%) | 27.65 | 26.50 - 28.67 | 0.994 times | Fri 05 April 2024 | 27.67 (-4.59%) | 29.09 | 27.25 - 29.15 | 0.902 times | Thu 28 March 2024 | 29.00 (3.28%) | 28.09 | 27.66 - 29.21 | 0.6157 times | Fri 22 March 2024 | 28.08 (3.81%) | 27.12 | 26.73 - 29.03 | 1.0195 times | Fri 15 March 2024 | 27.05 (-3.15%) | 27.97 | 26.59 - 28.19 | 1.559 times | Fri 08 March 2024 | 27.93 (1.6%) | 27.73 | 27.00 - 28.90 | 0.984 times | Fri 01 March 2024 | 27.49 (1.03%) | 26.93 | 26.76 - 27.83 | 0.9269 times | Fri 23 February 2024 | 27.21 (-1.38%) | 27.23 | 26.99 - 27.66 | 0.7441 times | Fri 16 February 2024 | 27.59 (3.14%) | 26.81 | 25.55 - 27.85 | 1.6214 times | Fri 09 February 2024 | 26.75 (1.71%) | 25.83 | 24.99 - 26.96 | 1.7906 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 24.9 and 27.89
Monthly Target 1 | 24.32 |
Monthly Target 2 | 25.47 |
Monthly Target 3 | 27.31 |
Monthly Target 4 | 28.46 |
Monthly Target 5 | 30.3 |
Monthly price and volumes Cadence Bancorporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.62 (-8.21%) | 29.09 | 26.16 - 29.15 | 0.4684 times | Thu 28 March 2024 | 29.00 (4.77%) | 27.41 | 26.59 - 29.21 | 0.8042 times | Thu 29 February 2024 | 27.68 (3.98%) | 26.71 | 24.99 - 27.85 | 1.1132 times | Wed 31 January 2024 | 26.62 (-10.04%) | 29.28 | 26.50 - 30.03 | 1.1401 times | Fri 29 December 2023 | 29.59 (18.12%) | 24.86 | 24.76 - 31.45 | 1.117 times | Thu 30 November 2023 | 25.05 (18.27%) | 21.00 | 20.83 - 25.28 | 0.8897 times | Tue 31 October 2023 | 21.18 (-0.19%) | 21.20 | 19.67 - 21.98 | 1.3007 times | Fri 29 September 2023 | 21.22 (-7.26%) | 23.13 | 20.24 - 23.92 | 1.032 times | Thu 31 August 2023 | 22.88 (-8.66%) | 24.90 | 21.83 - 25.87 | 0.9045 times | Mon 31 July 2023 | 25.05 (27.55%) | 19.73 | 19.00 - 25.23 | 1.2302 times | Fri 30 June 2023 | 19.64 (9.35%) | 18.19 | 17.93 - 21.58 | 1.2494 times |
Indicator Analysis of CadenceBancorporation
Please login to view indicator analysis. or View indicator analysis of CadenceBancorporation CADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
DMA period | DMA value |
5 day DMA | 26.73 |
12 day DMA | 27.32 |
20 day DMA | 27.76 |
35 day DMA | 27.67 |
50 day DMA | 27.43 |
100 day DMA | 27.88 |
150 day DMA | 25.86 |
200 day DMA | 25.21 |
EMA (exponential moving average) of Cadence Bancorporation CADE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.79 | 26.87 | 27.11 |
12 day EMA | 27.2 | 27.31 | 27.47 |
20 day EMA | 27.41 | 27.49 | 27.6 |
35 day EMA | 27.43 | 27.48 | 27.54 |
50 day EMA | 27.28 | 27.31 | 27.35 |
SMA (simple moving average) of Cadence Bancorporation CADE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.73 | 26.8 | 27.22 |
12 day SMA | 27.32 | 27.49 | 27.71 |
20 day SMA | 27.76 | 27.79 | 27.82 |
35 day SMA | 27.67 | 27.7 | 27.72 |
50 day SMA | 27.43 | 27.41 | 27.41 |
100 day SMA | 27.88 | 27.87 | 27.85 |
150 day SMA | 25.86 | 25.83 | 25.8 |
200 day SMA | 25.21 | 25.19 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.