CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CadenceBancorporation

Strong Daily Stock price targets for CadenceBancorporation CADE are 26.22 and 26.78

Daily Target 126.09
Daily Target 226.35
Daily Target 326.646666666667
Daily Target 426.91
Daily Target 527.21

Daily price and volume Cadence Bancorporation

Date Closing Open Range Volume
Wed 17 April 2024 26.62 (0.83%) 26.72 26.38 - 26.94 0.8454 times
Tue 16 April 2024 26.40 (-1.57%) 26.55 26.16 - 26.64 0.9052 times
Mon 15 April 2024 26.82 (-0.04%) 26.91 26.48 - 27.32 1.4018 times
Fri 12 April 2024 26.83 (-0.59%) 26.63 26.50 - 26.90 0.769 times
Thu 11 April 2024 26.99 (0.11%) 27.06 26.74 - 27.37 1.186 times
Wed 10 April 2024 26.96 (-5.34%) 27.71 26.71 - 27.71 1.2737 times
Tue 09 April 2024 28.48 (1.24%) 28.23 28.09 - 28.67 1.0188 times
Mon 08 April 2024 28.13 (1.66%) 27.65 27.41 - 28.21 0.6987 times
Fri 05 April 2024 27.67 (0.69%) 27.32 27.25 - 27.81 0.9315 times
Thu 04 April 2024 27.48 (-0.47%) 27.96 27.43 - 28.30 0.9698 times
Wed 03 April 2024 27.61 (-0.72%) 27.59 27.54 - 27.90 0.7447 times

Daily chart CadenceBancorporation

Weekly price and charts CadenceBancorporation

Strong weekly Stock price targets for CadenceBancorporation CADE are 25.81 and 26.97

Weekly Target 125.54
Weekly Target 226.08
Weekly Target 326.7
Weekly Target 427.24
Weekly Target 527.86

Weekly price and volumes for Cadence Bancorporation

Date Closing Open Range Volume
Wed 17 April 2024 26.62 (-0.78%) 26.91 26.16 - 27.32 0.6335 times
Fri 12 April 2024 26.83 (-3.04%) 27.65 26.50 - 28.67 0.994 times
Fri 05 April 2024 27.67 (-4.59%) 29.09 27.25 - 29.15 0.902 times
Thu 28 March 2024 29.00 (3.28%) 28.09 27.66 - 29.21 0.6157 times
Fri 22 March 2024 28.08 (3.81%) 27.12 26.73 - 29.03 1.0195 times
Fri 15 March 2024 27.05 (-3.15%) 27.97 26.59 - 28.19 1.559 times
Fri 08 March 2024 27.93 (1.6%) 27.73 27.00 - 28.90 0.984 times
Fri 01 March 2024 27.49 (1.03%) 26.93 26.76 - 27.83 0.9269 times
Fri 23 February 2024 27.21 (-1.38%) 27.23 26.99 - 27.66 0.7441 times
Fri 16 February 2024 27.59 (3.14%) 26.81 25.55 - 27.85 1.6214 times
Fri 09 February 2024 26.75 (1.71%) 25.83 24.99 - 26.96 1.7906 times

weekly chart CadenceBancorporation

Monthly price and charts CadenceBancorporation

Strong monthly Stock price targets for CadenceBancorporation CADE are 24.9 and 27.89

Monthly Target 124.32
Monthly Target 225.47
Monthly Target 327.31
Monthly Target 428.46
Monthly Target 530.3

Monthly price and volumes Cadence Bancorporation

Date Closing Open Range Volume
Wed 17 April 2024 26.62 (-8.21%) 29.09 26.16 - 29.15 0.4684 times
Thu 28 March 2024 29.00 (4.77%) 27.41 26.59 - 29.21 0.8042 times
Thu 29 February 2024 27.68 (3.98%) 26.71 24.99 - 27.85 1.1132 times
Wed 31 January 2024 26.62 (-10.04%) 29.28 26.50 - 30.03 1.1401 times
Fri 29 December 2023 29.59 (18.12%) 24.86 24.76 - 31.45 1.117 times
Thu 30 November 2023 25.05 (18.27%) 21.00 20.83 - 25.28 0.8897 times
Tue 31 October 2023 21.18 (-0.19%) 21.20 19.67 - 21.98 1.3007 times
Fri 29 September 2023 21.22 (-7.26%) 23.13 20.24 - 23.92 1.032 times
Thu 31 August 2023 22.88 (-8.66%) 24.90 21.83 - 25.87 0.9045 times
Mon 31 July 2023 25.05 (27.55%) 19.73 19.00 - 25.23 1.2302 times
Fri 30 June 2023 19.64 (9.35%) 18.19 17.93 - 21.58 1.2494 times

monthly chart CadenceBancorporation

DMA SMA EMA moving averages of Cadence Bancorporation CADE

DMA (daily moving average) of Cadence Bancorporation CADE

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.32
20 day DMA 27.76
35 day DMA 27.67
50 day DMA 27.43
100 day DMA 27.88
150 day DMA 25.86
200 day DMA 25.21

EMA (exponential moving average) of Cadence Bancorporation CADE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8727.11
12 day EMA27.227.3127.47
20 day EMA27.4127.4927.6
35 day EMA27.4327.4827.54
50 day EMA27.2827.3127.35

SMA (simple moving average) of Cadence Bancorporation CADE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.827.22
12 day SMA27.3227.4927.71
20 day SMA27.7627.7927.82
35 day SMA27.6727.727.72
50 day SMA27.4327.4127.41
100 day SMA27.8827.8727.85
150 day SMA25.8625.8325.8
200 day SMA25.2125.1925.16
Back to top | Use Dark Theme