Login or Join
HomepageCadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 25.84 and 27.29
| Daily Target 1 | 24.68 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.58 |
Daily price and volume Cadence Bancorporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.43 (-4.13%) | 26.24 | 25.25 - 26.70 | 1.1825 times |
| Thu 03 April 2025 | 27.57 (-9.49%) | 28.69 | 27.50 - 29.09 | 1.2001 times |
| Wed 02 April 2025 | 30.46 (0.16%) | 30.12 | 29.88 - 30.49 | 0.7124 times |
| Tue 01 April 2025 | 30.41 (0.16%) | 30.02 | 29.78 - 30.58 | 0.8236 times |
| Mon 31 March 2025 | 30.36 (0.8%) | 29.76 | 29.53 - 30.55 | 0.7136 times |
| Fri 28 March 2025 | 30.12 (-2.93%) | 30.71 | 29.86 - 30.94 | 0.7004 times |
| Wed 26 March 2025 | 31.03 (-0.99%) | 31.16 | 30.89 - 31.72 | 0.5537 times |
| Mon 24 March 2025 | 31.34 (3.36%) | 30.84 | 30.55 - 31.52 | 1.0927 times |
| Fri 21 March 2025 | 30.32 (0.63%) | 29.97 | 29.60 - 30.38 | 2.3284 times |
| Thu 20 March 2025 | 30.13 (-1.73%) | 30.21 | 30.09 - 30.92 | 0.6925 times |
| Wed 19 March 2025 | 30.66 (1.25%) | 30.35 | 30.17 - 30.98 | 0.7155 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 23.18 and 28.51
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 27.42 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Cadence Bancorporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.43 (-12.25%) | 29.76 | 25.25 - 30.58 | 1.1977 times |
| Fri 28 March 2025 | 30.12 (-0.66%) | 30.84 | 29.86 - 31.72 | 0.6068 times |
| Fri 21 March 2025 | 30.32 (1.57%) | 29.76 | 29.60 - 30.98 | 1.3704 times |
| Fri 14 March 2025 | 29.85 (-1.71%) | 29.84 | 28.90 - 30.26 | 1.372 times |
| Fri 07 March 2025 | 30.37 (-8.41%) | 33.19 | 29.57 - 33.48 | 0.9597 times |
| Fri 28 February 2025 | 33.16 (0.36%) | 33.35 | 32.04 - 33.35 | 1.0561 times |
| Fri 21 February 2025 | 33.04 (-4.23%) | 34.46 | 32.89 - 34.52 | 0.9496 times |
| Fri 14 February 2025 | 34.50 (-2.27%) | 35.31 | 34.45 - 35.62 | 0.8049 times |
| Fri 07 February 2025 | 35.30 (0.28%) | 34.39 | 33.70 - 35.69 | 0.79 times |
| Fri 31 January 2025 | 35.20 (0.09%) | 35.38 | 34.87 - 35.91 | 0.8928 times |
| Fri 24 January 2025 | 35.17 (-1.35%) | 35.96 | 34.06 - 36.53 | 1.2794 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 23.18 and 28.51
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Cadence Bancorporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.43 (-12.94%) | 30.02 | 25.25 - 30.58 | 0.2377 times |
| Mon 31 March 2025 | 30.36 (-8.44%) | 33.19 | 28.90 - 33.48 | 1.0541 times |
| Fri 28 February 2025 | 33.16 (-5.8%) | 34.39 | 32.04 - 35.69 | 0.8446 times |
| Fri 31 January 2025 | 35.20 (2.18%) | 34.68 | 33.01 - 36.53 | 1.17 times |
| Tue 31 December 2024 | 34.45 (-10.82%) | 38.20 | 33.48 - 38.32 | 0.669 times |
| Tue 26 November 2024 | 38.63 (15.55%) | 33.70 | 32.46 - 40.20 | 1.1512 times |
| Thu 31 October 2024 | 33.43 (4.96%) | 31.58 | 30.21 - 34.85 | 1.1612 times |
| Mon 30 September 2024 | 31.85 (-1.33%) | 31.90 | 29.22 - 32.94 | 1.1464 times |
| Fri 30 August 2024 | 32.28 (-1.79%) | 32.86 | 27.56 - 33.29 | 1.0795 times |
| Wed 31 July 2024 | 32.87 (16.23%) | 28.28 | 27.46 - 34.13 | 1.4863 times |
| Fri 28 June 2024 | 28.28 (-0.95%) | 28.90 | 26.64 - 29.05 | 1.2261 times |
Indicator Analysis of CadenceBancorporation
Please login to view indicator analysis. or View indicator analysis of CadenceBancorporation CADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.88 |
| 35 day DMA | 31.29 |
| 50 day DMA | 32.46 |
| 100 day DMA | 34.37 |
| 150 day DMA | 33.6 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 29.5 | 30.46 |
| 12 day EMA | 29.51 | 30.07 | 30.52 |
| 20 day EMA | 30.12 | 30.51 | 30.82 |
| 35 day EMA | 31.24 | 31.52 | 31.75 |
| 50 day EMA | 32.36 | 32.6 | 32.81 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.78 | 30.48 |
| 12 day SMA | 29.93 | 30.25 | 30.44 |
| 20 day SMA | 29.88 | 30.12 | 30.29 |
| 35 day SMA | 31.29 | 31.55 | 31.77 |
| 50 day SMA | 32.46 | 32.65 | 32.81 |
| 100 day SMA | 34.37 | 34.43 | 34.49 |
| 150 day SMA | 33.6 | 33.64 | 33.68 |
| 200 day SMA | 32.71 | 32.72 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.