Login or Join
HomepageCadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 43.51 and 43.94
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.586666666667 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.02 |
Daily price and volume Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.69 (0.65%) | 43.34 | 43.32 - 43.75 | 1.833 times | Thu 18 December 2025 | 43.41 (-0.18%) | 43.71 | 43.20 - 43.98 | 0.8936 times | Wed 17 December 2025 | 43.49 (1.19%) | 43.18 | 43.09 - 43.79 | 0.6348 times | Tue 16 December 2025 | 42.98 (-0.6%) | 43.43 | 42.78 - 43.43 | 1.0105 times | Mon 15 December 2025 | 43.24 (-1.23%) | 43.76 | 43.19 - 44.19 | 0.9825 times | Fri 12 December 2025 | 43.78 (-0.45%) | 44.18 | 43.49 - 44.24 | 0.9532 times | Thu 11 December 2025 | 43.98 (1.92%) | 42.85 | 42.85 - 44.26 | 0.8411 times | Wed 10 December 2025 | 43.15 (3.63%) | 41.57 | 41.55 - 43.28 | 1.3598 times | Tue 09 December 2025 | 41.64 (0.34%) | 41.32 | 41.32 - 42.24 | 0.8914 times | Mon 08 December 2025 | 41.50 (0.17%) | 41.43 | 41.28 - 41.76 | 0.6 times | Fri 05 December 2025 | 41.43 (-1.43%) | 41.78 | 41.39 - 41.90 | 0.6161 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 42.53 and 43.94
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.69 (-0.21%) | 43.76 | 42.78 - 44.19 | 0.7825 times | Fri 12 December 2025 | 43.78 (5.67%) | 41.43 | 41.28 - 44.26 | 0.6789 times | Fri 05 December 2025 | 41.43 (3.99%) | 39.53 | 39.53 - 42.17 | 0.5607 times | Fri 28 November 2025 | 39.84 (2.26%) | 39.15 | 38.71 - 40.10 | 0.555 times | Fri 21 November 2025 | 38.96 (1.43%) | 38.24 | 36.96 - 39.35 | 0.8911 times | Fri 14 November 2025 | 38.41 (-0.05%) | 38.68 | 37.74 - 39.38 | 0.7914 times | Fri 07 November 2025 | 38.43 (1.83%) | 37.12 | 36.84 - 38.43 | 0.8298 times | Fri 31 October 2025 | 37.74 (0%) | 37.04 | 36.92 - 37.80 | 0.2575 times | Fri 31 October 2025 | 37.74 (3.43%) | 37.70 | 36.67 - 38.65 | 3.7012 times | Fri 24 October 2025 | 36.49 (-0.11%) | 36.77 | 34.81 - 37.43 | 0.9518 times | Fri 17 October 2025 | 36.53 (-3.08%) | 38.10 | 35.49 - 39.76 | 0.812 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 41.61 and 46.34
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.69 (9.66%) | 39.53 | 39.53 - 44.26 | 0.8049 times | Fri 28 November 2025 | 39.84 (5.56%) | 37.12 | 36.84 - 40.10 | 1.2209 times | Fri 31 October 2025 | 37.74 (0.53%) | 37.39 | 34.81 - 40.23 | 2.7421 times | Tue 30 September 2025 | 37.54 (-0.27%) | 37.12 | 36.08 - 38.47 | 0.9913 times | Fri 29 August 2025 | 37.64 (8.01%) | 34.29 | 33.25 - 37.95 | 0.7149 times | Thu 31 July 2025 | 34.85 (8.97%) | 31.76 | 31.76 - 36.65 | 1.0694 times | Mon 30 June 2025 | 31.98 (5.54%) | 30.15 | 29.62 - 32.35 | 0.5861 times | Fri 30 May 2025 | 30.30 (3.55%) | 29.13 | 28.93 - 32.68 | 0.5284 times | Wed 30 April 2025 | 29.26 (-3.62%) | 30.02 | 25.22 - 30.58 | 0.7823 times | Mon 31 March 2025 | 30.36 (-8.44%) | 33.19 | 28.90 - 33.48 | 0.5599 times | Fri 28 February 2025 | 33.16 (-5.8%) | 34.39 | 32.04 - 35.69 | 0.4486 times |
Indicator Analysis of CadenceBancorporation
Please login to view indicator analysis. or View indicator analysis of CadenceBancorporation CADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 42.86 |
| 20 day DMA | 41.72 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.21 |
| 100 day DMA | 38.04 |
| 150 day DMA | 36.24 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.27 | 43.2 |
| 12 day EMA | 42.73 | 42.55 | 42.39 |
| 20 day EMA | 41.9 | 41.71 | 41.53 |
| 35 day EMA | 40.79 | 40.62 | 40.46 |
| 50 day EMA | 39.61 | 39.44 | 39.28 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.38 | 43.49 |
| 12 day SMA | 42.86 | 42.71 | 42.47 |
| 20 day SMA | 41.72 | 41.41 | 41.12 |
| 35 day SMA | 40.09 | 39.91 | 39.73 |
| 50 day SMA | 39.21 | 39.13 | 39.06 |
| 100 day SMA | 38.04 | 37.95 | 37.87 |
| 150 day SMA | 36.24 | 36.16 | 36.08 |
| 200 day SMA | 34.53 | 34.47 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.