Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 22.4 and 23.06
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.506666666667 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.17 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.72 (2.07%) | 22.33 | 22.07 - 22.73 | 0.7011 times |
| Thu 10 April 2025 | 22.26 (-4.05%) | 22.73 | 21.78 - 22.90 | 0.9659 times |
| Wed 09 April 2025 | 23.20 (10.16%) | 20.90 | 20.81 - 23.44 | 1.497 times |
| Tue 08 April 2025 | 21.06 (-0.09%) | 21.90 | 20.75 - 21.97 | 0.9198 times |
| Mon 07 April 2025 | 21.08 (-1.82%) | 20.60 | 20.36 - 21.68 | 1.3212 times |
| Fri 04 April 2025 | 21.47 (-8.87%) | 22.52 | 21.46 - 22.91 | 1.2539 times |
| Thu 03 April 2025 | 23.56 (-4.5%) | 23.93 | 23.49 - 24.61 | 0.959 times |
| Wed 02 April 2025 | 24.67 (0.33%) | 24.27 | 24.21 - 24.76 | 0.7572 times |
| Tue 01 April 2025 | 24.59 (0%) | 24.50 | 24.39 - 25.05 | 0.9904 times |
| Mon 31 March 2025 | 24.59 (0.37%) | 24.30 | 24.15 - 24.75 | 0.6345 times |
| Fri 28 March 2025 | 24.50 (-2.51%) | 25.19 | 24.40 - 25.19 | 1.2035 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 21.54 and 24.62
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.72 (5.82%) | 20.60 | 20.36 - 23.44 | 1.2331 times |
| Fri 04 April 2025 | 21.47 (-12.37%) | 24.30 | 21.46 - 25.05 | 1.0483 times |
| Fri 28 March 2025 | 24.50 (-0.16%) | 24.67 | 24.40 - 25.61 | 0.4969 times |
| Fri 21 March 2025 | 24.54 (0.78%) | 24.39 | 24.17 - 24.73 | 0.6353 times |
| Fri 14 March 2025 | 24.35 (-3.26%) | 24.65 | 23.50 - 25.06 | 1.2128 times |
| Fri 07 March 2025 | 25.17 (3.58%) | 24.45 | 23.19 - 25.19 | 0.8463 times |
| Fri 28 February 2025 | 24.30 (-1.14%) | 24.55 | 23.95 - 25.32 | 1.0684 times |
| Fri 21 February 2025 | 24.58 (-8.22%) | 26.97 | 24.53 - 26.97 | 1.1633 times |
| Fri 14 February 2025 | 26.78 (12.52%) | 23.89 | 23.28 - 27.62 | 1.4053 times |
| Fri 07 February 2025 | 23.80 (0.85%) | 22.68 | 22.28 - 23.95 | 0.8903 times |
| Fri 31 January 2025 | 23.60 (-2.92%) | 24.17 | 23.52 - 24.68 | 1.146 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 19.2 and 23.89
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.72 (-7.6%) | 24.50 | 20.36 - 25.05 | 0.5594 times |
| Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.8734 times |
| Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.1852 times |
| Fri 31 January 2025 | 23.60 (-7.01%) | 25.36 | 22.53 - 25.37 | 0.9934 times |
| Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.5679 times |
| Tue 26 November 2024 | 23.07 (31.08%) | 17.70 | 17.65 - 23.46 | 1.2023 times |
| Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 1.0819 times |
| Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.3212 times |
| Fri 30 August 2024 | 17.88 (-1.65%) | 18.18 | 15.95 - 18.19 | 1.2362 times |
| Wed 31 July 2024 | 18.18 (-2.15%) | 18.84 | 17.54 - 19.29 | 0.9791 times |
| Fri 28 June 2024 | 18.58 (-1.06%) | 18.81 | 17.74 - 19.64 | 1.4458 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.13 |
| 100 day DMA | 23.85 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.39 | 22.45 |
| 12 day EMA | 22.99 | 23.04 | 23.18 |
| 20 day EMA | 23.38 | 23.45 | 23.57 |
| 35 day EMA | 23.74 | 23.8 | 23.89 |
| 50 day EMA | 23.94 | 23.99 | 24.06 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.81 | 22.07 |
| 12 day SMA | 23.24 | 23.45 | 23.64 |
| 20 day SMA | 23.73 | 23.79 | 23.89 |
| 35 day SMA | 24.07 | 24.16 | 24.29 |
| 50 day SMA | 24.13 | 24.16 | 24.2 |
| 100 day SMA | 23.85 | 23.82 | 23.78 |
| 150 day SMA | 22.01 | 21.98 | 21.95 |
| 200 day SMA | 21.01 | 20.99 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.