Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 18.29 and 18.78
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.18 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.56 (-1.9%) | 19.00 | 18.51 - 19.00 | 0.7402 times | Wed 17 April 2024 | 18.92 (0%) | 18.98 | 18.71 - 19.06 | 1.6711 times | Tue 16 April 2024 | 18.92 (-1.1%) | 19.18 | 18.67 - 19.18 | 1.8837 times | Mon 15 April 2024 | 19.13 (-1.54%) | 19.61 | 19.12 - 19.80 | 0.9367 times | Fri 12 April 2024 | 19.43 (-1.22%) | 19.54 | 19.23 - 19.54 | 1.0821 times | Thu 11 April 2024 | 19.67 (-0.05%) | 19.72 | 19.37 - 19.80 | 0.8839 times | Wed 10 April 2024 | 19.68 (-1.4%) | 19.72 | 19.50 - 19.73 | 0.8526 times | Tue 09 April 2024 | 19.96 (-0.7%) | 20.08 | 19.88 - 20.24 | 0.4932 times | Mon 08 April 2024 | 20.10 (1.21%) | 19.91 | 19.91 - 20.39 | 0.7301 times | Fri 05 April 2024 | 19.86 (-0.7%) | 19.97 | 19.70 - 20.11 | 0.7264 times | Thu 04 April 2024 | 20.00 (0.1%) | 20.08 | 19.91 - 20.18 | 0.8649 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 17.89 and 19.18
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.56 (-4.48%) | 19.61 | 18.51 - 19.80 | 1.0107 times | Fri 12 April 2024 | 19.43 (-2.17%) | 19.91 | 19.23 - 20.39 | 0.7809 times | Fri 05 April 2024 | 19.86 (-3.78%) | 20.66 | 19.57 - 20.66 | 0.7538 times | Thu 28 March 2024 | 20.64 (1.93%) | 20.25 | 20.15 - 20.74 | 0.6603 times | Fri 22 March 2024 | 20.25 (1.71%) | 19.87 | 19.83 - 20.80 | 0.8344 times | Fri 15 March 2024 | 19.91 (0.96%) | 19.65 | 19.46 - 19.94 | 0.914 times | Fri 08 March 2024 | 19.72 (4.39%) | 18.91 | 18.76 - 20.07 | 1.1682 times | Fri 01 March 2024 | 18.89 (-1.25%) | 19.20 | 18.33 - 19.20 | 1.0133 times | Fri 23 February 2024 | 19.13 (0.63%) | 19.04 | 19.03 - 19.46 | 0.9346 times | Fri 16 February 2024 | 19.01 (-9.82%) | 21.10 | 18.26 - 21.77 | 1.9298 times | Fri 09 February 2024 | 21.08 (7.11%) | 19.59 | 19.26 - 21.34 | 0.7825 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 17.46 and 19.61
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.56 (-10.08%) | 20.66 | 18.51 - 20.66 | 1.0934 times | Thu 28 March 2024 | 20.64 (10.73%) | 18.68 | 18.51 - 20.80 | 1.5865 times | Thu 29 February 2024 | 18.64 (-6.89%) | 20.15 | 18.26 - 21.77 | 2.1016 times | Wed 31 January 2024 | 20.02 (-7.27%) | 21.31 | 19.76 - 21.54 | 0.8649 times | Fri 29 December 2023 | 21.59 (8.6%) | 19.80 | 19.80 - 21.83 | 0.8702 times | Thu 30 November 2023 | 19.88 (-4.7%) | 20.92 | 18.89 - 23.24 | 1.0561 times | Tue 31 October 2023 | 20.86 (-10.66%) | 23.34 | 20.39 - 23.62 | 0.7652 times | Fri 29 September 2023 | 23.35 (-3.15%) | 24.21 | 22.76 - 25.04 | 0.5342 times | Thu 31 August 2023 | 24.11 (5.51%) | 22.76 | 21.81 - 24.42 | 0.8163 times | Mon 31 July 2023 | 22.85 (2.1%) | 22.34 | 21.46 - 22.87 | 0.3116 times | Fri 30 June 2023 | 22.38 (9.28%) | 20.44 | 20.27 - 22.47 | 0.9378 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.18 | 19.31 |
| 12 day EMA | 19.36 | 19.5 | 19.61 |
| 20 day EMA | 19.56 | 19.66 | 19.74 |
| 35 day EMA | 19.65 | 19.71 | 19.76 |
| 50 day EMA | 19.64 | 19.68 | 19.71 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.21 | 19.37 |
| 12 day SMA | 19.52 | 19.61 | 19.72 |
| 20 day SMA | 19.81 | 19.91 | 19.97 |
| 35 day SMA | 19.72 | 19.71 | 19.71 |
| 50 day SMA | 19.69 | 19.72 | 19.74 |
| 100 day SMA | 20.2 | 20.22 | 20.24 |
| 150 day SMA | 20.8 | 20.84 | 20.88 |
| 200 day SMA | 21.43 | 21.45 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.