Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 31.2 and 31.46
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.39 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.65 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.41 (-0.16%) | 31.48 | 31.25 - 31.51 | 0.3632 times | Wed 24 December 2025 | 31.46 (0.19%) | 31.47 | 31.30 - 31.52 | 0.3981 times | Tue 23 December 2025 | 31.40 (0.51%) | 31.24 | 31.24 - 31.68 | 1.0888 times | Mon 22 December 2025 | 31.24 (3.62%) | 30.33 | 30.20 - 31.34 | 0.9868 times | Fri 19 December 2025 | 30.15 (2.31%) | 29.53 | 29.53 - 30.19 | 1.036 times | Thu 18 December 2025 | 29.47 (2.9%) | 28.83 | 28.72 - 30.01 | 1.1133 times | Wed 17 December 2025 | 28.64 (-1.38%) | 29.00 | 28.56 - 29.13 | 1.1575 times | Tue 16 December 2025 | 29.04 (-0.75%) | 29.04 | 28.97 - 29.41 | 0.5981 times | Mon 15 December 2025 | 29.26 (-1.94%) | 29.84 | 29.22 - 30.08 | 1.0567 times | Fri 12 December 2025 | 29.84 (5.44%) | 28.47 | 28.47 - 29.88 | 2.2015 times | Thu 11 December 2025 | 28.30 (0.28%) | 28.25 | 28.07 - 28.51 | 0.8738 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 30.81 and 32.29
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.7621 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.3328 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.5202 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 0.9981 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.1321 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.0434 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.3873 times | Fri 07 November 2025 | 27.20 (-3.06%) | 27.35 | 26.48 - 27.56 | 0.6484 times | Fri 31 October 2025 | 28.06 (0%) | 27.49 | 27.26 - 28.31 | 0.1954 times | Fri 31 October 2025 | 28.06 (-2.23%) | 28.78 | 27.26 - 29.08 | 0.9802 times | Fri 24 October 2025 | 28.70 (4.74%) | 27.56 | 27.55 - 28.86 | 0.8712 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 28.96 and 34.13
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.41 (16.94%) | 27.02 | 26.51 - 31.68 | 0.9633 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8793 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9768 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1931 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2673 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.123 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9323 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0715 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8179 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.7755 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.0524 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 29.87 |
| 20 day DMA | 28.79 |
| 35 day DMA | 27.79 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.76 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.8 | 30.47 |
| 12 day EMA | 30.01 | 29.75 | 29.44 |
| 20 day EMA | 29.26 | 29.03 | 28.77 |
| 35 day EMA | 28.66 | 28.5 | 28.33 |
| 50 day EMA | 28.16 | 28.03 | 27.89 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.74 | 30.18 |
| 12 day SMA | 29.87 | 29.57 | 29.25 |
| 20 day SMA | 28.79 | 28.55 | 28.27 |
| 35 day SMA | 27.79 | 27.68 | 27.56 |
| 50 day SMA | 27.86 | 27.78 | 27.71 |
| 100 day SMA | 27.76 | 27.73 | 27.7 |
| 150 day SMA | 27.76 | 27.71 | 27.68 |
| 200 day SMA | 26.89 | 26.86 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.