Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.11 and 25.93
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.07 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.50 (3.49%) | 24.77 | 24.71 - 25.53 | 1.1135 times | Thu 25 June 2026 | 24.64 (-1.24%) | 24.95 | 24.61 - 25.26 | 1.0622 times | Wed 24 June 2026 | 24.95 (0.4%) | 24.76 | 24.73 - 25.37 | 0.7465 times | Tue 23 June 2026 | 24.85 (-0.32%) | 24.78 | 24.59 - 25.17 | 0.7114 times | Mon 22 June 2026 | 24.93 (-0.56%) | 24.87 | 24.73 - 25.19 | 0.8722 times | Thu 18 June 2026 | 25.07 (-2.57%) | 25.90 | 24.88 - 25.97 | 0.9434 times | Wed 17 June 2026 | 25.73 (0.98%) | 25.44 | 25.25 - 26.29 | 1.7185 times | Tue 16 June 2026 | 25.48 (0.91%) | 25.22 | 25.12 - 25.65 | 0.7214 times | Mon 15 June 2026 | 25.25 (-0.2%) | 25.68 | 25.22 - 25.99 | 0.9961 times | Fri 12 June 2026 | 25.30 (-0.75%) | 25.49 | 25.08 - 25.61 | 1.1149 times | Thu 11 June 2026 | 25.49 (0.43%) | 25.39 | 25.07 - 25.64 | 1.4571 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.05 and 25.99
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.8206 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.7976 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 0.9881 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.8103 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.518 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.6087 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 1.0254 times | Fri 08 May 2026 | 26.94 (-0.33%) | 26.79 | 26.74 - 27.31 | 0.5758 times | Wed 06 May 2026 | 27.03 (4.61%) | 25.73 | 25.68 - 27.16 | 0.5372 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.3183 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.4906 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 25.05 and 26.75
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.50 (-1.2%) | 25.37 | 24.59 - 26.29 | 0.9002 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.4317 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3163 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0745 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.2145 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7768 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8535 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7015 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.7792 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 0.9518 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.011 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.66 |
| 100 day DMA | 27.12 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.91 | 25.05 |
| 12 day EMA | 25.17 | 25.11 | 25.2 |
| 20 day EMA | 25.28 | 25.26 | 25.32 |
| 35 day EMA | 25.52 | 25.52 | 25.57 |
| 50 day EMA | 25.75 | 25.76 | 25.81 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.89 | 25.11 |
| 12 day SMA | 25.21 | 25.22 | 25.26 |
| 20 day SMA | 25.3 | 25.31 | 25.31 |
| 35 day SMA | 25.51 | 25.55 | 25.62 |
| 50 day SMA | 25.66 | 25.69 | 25.75 |
| 100 day SMA | 27.12 | 27.17 | 27.25 |
| 150 day SMA | 28.2 | 28.2 | 28.21 |
| 200 day SMA | 28.09 | 28.09 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.