Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 28.28 and 29.15
| Daily Target 1 | 28.02 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.886666666667 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.76 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.05 (-2.02%) | 29.19 | 28.37 - 29.24 | 0.6341 times | Fri 06 March 2026 | 29.65 (-1.56%) | 30.42 | 29.24 - 30.42 | 0.7355 times | Thu 05 March 2026 | 30.12 (-2.56%) | 30.63 | 29.68 - 31.03 | 1.3251 times | Wed 04 March 2026 | 30.91 (4.71%) | 29.87 | 29.58 - 31.01 | 1.1617 times | Tue 03 March 2026 | 29.52 (-1.44%) | 29.43 | 28.85 - 29.68 | 1.1527 times | Mon 02 March 2026 | 29.95 (1.05%) | 29.41 | 28.93 - 29.96 | 1.2245 times | Fri 27 February 2026 | 29.64 (0.17%) | 29.40 | 29.13 - 29.69 | 0.73 times | Thu 26 February 2026 | 29.59 (0.78%) | 29.34 | 29.17 - 29.75 | 1.0468 times | Wed 25 February 2026 | 29.36 (0.89%) | 29.19 | 28.79 - 29.57 | 0.8963 times | Tue 24 February 2026 | 29.10 (0.31%) | 28.90 | 28.51 - 29.20 | 1.0933 times | Mon 23 February 2026 | 29.01 (-3.2%) | 29.93 | 28.72 - 29.98 | 1.1368 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 28.28 and 29.15
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.05 (-2.02%) | 29.19 | 28.37 - 29.24 | 0.1435 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.2671 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 1.1096 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.2819 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.6679 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.4977 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.2525 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 1.0194 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 0.8445 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 0.9159 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 0.8046 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 27.38 and 30.04
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.483333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.05 (-1.99%) | 29.41 | 28.37 - 31.03 | 0.3586 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.477 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9446 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0379 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8531 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9476 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1576 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2295 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0895 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9045 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0395 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.09 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.39 |
| 100 day DMA | 29.59 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.94 | 30.08 |
| 12 day EMA | 29.85 | 30 | 30.06 |
| 20 day EMA | 30.14 | 30.26 | 30.32 |
| 35 day EMA | 30.61 | 30.7 | 30.76 |
| 50 day EMA | 31.17 | 31.26 | 31.33 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 30.03 | 30.03 |
| 12 day SMA | 29.66 | 29.71 | 29.74 |
| 20 day SMA | 30.09 | 30.24 | 30.32 |
| 35 day SMA | 31.05 | 31.19 | 31.29 |
| 50 day SMA | 31.39 | 31.44 | 31.48 |
| 100 day SMA | 29.59 | 29.57 | 29.55 |
| 150 day SMA | 28.95 | 28.95 | 28.94 |
| 200 day SMA | 28.63 | 28.62 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.