Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 17.04 and 17.35
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.28 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.59 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.23 (-0.81%) | 17.46 | 17.15 - 17.46 | 0.0661 times | Tue 23 December 2025 | 17.37 (0.17%) | 17.31 | 17.27 - 17.50 | 0.2253 times | Mon 22 December 2025 | 17.34 (1.46%) | 16.98 | 16.83 - 17.42 | 0.498 times | Fri 19 December 2025 | 17.09 (0.29%) | 16.91 | 16.91 - 17.15 | 0.3678 times | Thu 18 December 2025 | 17.04 (0.83%) | 16.98 | 16.85 - 17.20 | 1.2234 times | Wed 17 December 2025 | 16.90 (0.18%) | 16.89 | 16.82 - 17.11 | 1.7938 times | Tue 16 December 2025 | 16.87 (-1.8%) | 17.10 | 16.70 - 17.10 | 0.7584 times | Mon 15 December 2025 | 17.18 (-0.35%) | 17.16 | 17.14 - 17.23 | 3.976 times | Fri 12 December 2025 | 17.24 (-0.86%) | 17.41 | 17.19 - 17.41 | 0.5497 times | Thu 11 December 2025 | 17.39 (0.4%) | 17.25 | 17.18 - 17.44 | 0.5414 times | Wed 10 December 2025 | 17.32 (1.41%) | 17.05 | 17.05 - 17.43 | 1.2957 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 17.03 and 17.7
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.23 (0.82%) | 16.98 | 16.83 - 17.50 | 0.209 times | Fri 19 December 2025 | 17.09 (-0.87%) | 17.16 | 16.70 - 17.23 | 2.1491 times | Fri 12 December 2025 | 17.24 (5.19%) | 17.04 | 16.89 - 17.44 | 1.6782 times | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.2723 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.5261 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.1919 times | Fri 14 November 2025 | 16.42 (-1.97%) | 16.80 | 16.34 - 17.09 | 0.7899 times | Fri 07 November 2025 | 16.75 (-1.35%) | 16.69 | 16.26 - 16.95 | 1.2149 times | Fri 31 October 2025 | 16.98 (0%) | 17.05 | 16.92 - 17.11 | 0.081 times | Fri 31 October 2025 | 16.98 (2.41%) | 16.65 | 16.65 - 18.93 | 0.8878 times | Fri 24 October 2025 | 16.58 (2.66%) | 16.14 | 15.99 - 16.60 | 0.739 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.59 and 18.14
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.893333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.23 (8.64%) | 16.00 | 15.95 - 17.50 | 1.345 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.4743 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.3666 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.8405 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5481 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.7735 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4096 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.0439 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.2842 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.9143 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 1.1716 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.23 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.22 | 17.14 |
| 12 day EMA | 17.05 | 17.02 | 16.96 |
| 20 day EMA | 16.89 | 16.85 | 16.8 |
| 35 day EMA | 16.78 | 16.75 | 16.71 |
| 50 day EMA | 16.63 | 16.61 | 16.58 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.15 | 17.05 |
| 12 day SMA | 17.17 | 17.16 | 17.08 |
| 20 day SMA | 16.75 | 16.68 | 16.59 |
| 35 day SMA | 16.55 | 16.53 | 16.52 |
| 50 day SMA | 16.56 | 16.54 | 16.52 |
| 100 day SMA | 16.01 | 15.98 | 15.95 |
| 150 day SMA | 15.23 | 15.2 | 15.18 |
| 200 day SMA | 14.61 | 14.59 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.