MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 17.51 and 18.33

Daily Target 116.85
Daily Target 217.35
Daily Target 317.666666666667
Daily Target 418.17
Daily Target 518.49

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 06 March 2026 17.86 (1.88%) 17.16 17.16 - 17.98 0.6482 times
Thu 05 March 2026 17.53 (-1.9%) 18.00 17.50 - 18.00 0.8158 times
Wed 04 March 2026 17.87 (-0.06%) 17.82 17.73 - 18.02 0.7081 times
Tue 03 March 2026 17.88 (-1.7%) 17.97 17.51 - 18.10 1.1134 times
Mon 02 March 2026 18.19 (-0.33%) 18.01 18.01 - 18.37 1.8403 times
Fri 27 February 2026 18.25 (0.22%) 18.06 18.06 - 18.44 0.3318 times
Thu 26 February 2026 18.21 (0.22%) 18.08 17.92 - 18.34 0.4156 times
Wed 25 February 2026 18.17 (0.5%) 17.92 17.92 - 18.28 2.1721 times
Tue 24 February 2026 18.08 (0.22%) 17.99 17.99 - 18.37 1.7086 times
Mon 23 February 2026 18.04 (0.17%) 18.20 18.00 - 18.25 0.2463 times
Fri 20 February 2026 18.01 (0.56%) 17.88 17.87 - 18.09 0.8688 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.91 and 18.12

Weekly Target 116.59
Weekly Target 217.22
Weekly Target 317.796666666667
Weekly Target 418.43
Weekly Target 519.01

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.6472 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.5665 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.7041 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0401 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.1674 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.6293 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.2592 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.3202 times
Fri 16 January 2026 18.00 (-1.21%) 18.30 17.93 - 18.33 0.7134 times
Fri 09 January 2026 18.22 (1.9%) 17.88 17.88 - 18.50 0.9525 times
Fri 02 January 2026 17.88 (3.77%) 17.67 17.13 - 17.88 0.7568 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.91 and 18.12

Monthly Target 116.59
Monthly Target 217.22
Monthly Target 317.796666666667
Monthly Target 418.43
Monthly Target 519.01

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 0.5038 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.2561 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.3255 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.5867 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.4513 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.3452 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8273 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5396 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7614 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.4032 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.0276 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.87
12 day DMA 18
20 day DMA 18.04
35 day DMA 18.09
50 day DMA 18.03
100 day DMA 17.29
150 day DMA 16.66
200 day DMA 15.91

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8418
12 day EMA17.9517.9718.05
20 day EMA1818.0218.07
35 day EMA17.9517.9617.99
50 day EMA17.9517.9517.97

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9418.08
12 day SMA1818.0218.05
20 day SMA18.0418.0518.07
35 day SMA18.0918.118.11
50 day SMA18.0318.0218.02
100 day SMA17.2917.2717.27
150 day SMA16.6616.6416.62
200 day SMA15.9115.8915.87
Back to top | Use Dark Theme