Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 12.07 and 12.48
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.58 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.19 (-3.41%) | 11.95 | 11.95 - 12.36 | 3.331 times |
| Thu 03 April 2025 | 12.62 (-2.92%) | 12.57 | 12.57 - 12.81 | 0.9779 times |
| Wed 02 April 2025 | 13.00 (-0.08%) | 13.05 | 12.97 - 13.05 | 0.5287 times |
| Tue 01 April 2025 | 13.01 (-0.54%) | 13.14 | 13.01 - 13.14 | 0.2384 times |
| Mon 31 March 2025 | 13.08 (0.08%) | 13.00 | 12.97 - 13.23 | 0.4008 times |
| Fri 28 March 2025 | 13.07 (1.08%) | 13.00 | 13.00 - 13.35 | 0.0553 times |
| Wed 26 March 2025 | 12.93 (-1.52%) | 13.16 | 12.90 - 13.16 | 0.7567 times |
| Mon 24 March 2025 | 13.13 (0.23%) | 13.19 | 13.04 - 13.22 | 0.7222 times |
| Fri 21 March 2025 | 13.10 (0%) | 12.96 | 12.94 - 13.10 | 2.2909 times |
| Thu 20 March 2025 | 13.10 (-1.36%) | 13.17 | 13.00 - 13.20 | 0.698 times |
| Wed 19 March 2025 | 13.28 (-0.45%) | 13.36 | 13.25 - 13.36 | 0.698 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 11.43 and 12.71
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.19 (-6.73%) | 13.00 | 11.95 - 13.23 | 1.0195 times |
| Fri 28 March 2025 | 13.07 (-0.23%) | 13.19 | 12.90 - 13.35 | 0.2856 times |
| Fri 21 March 2025 | 13.10 (-0.61%) | 13.21 | 12.94 - 13.61 | 1.1134 times |
| Fri 14 March 2025 | 13.18 (2.25%) | 12.82 | 12.65 - 13.21 | 1.1526 times |
| Fri 07 March 2025 | 12.89 (2.14%) | 12.65 | 12.65 - 13.08 | 0.8179 times |
| Fri 28 February 2025 | 12.62 (-2.32%) | 12.81 | 12.54 - 12.89 | 1.2452 times |
| Fri 21 February 2025 | 12.92 (1.02%) | 12.81 | 12.70 - 13.10 | 0.8181 times |
| Fri 14 February 2025 | 12.79 (1.59%) | 12.69 | 12.36 - 12.93 | 1.5436 times |
| Fri 07 February 2025 | 12.59 (0.48%) | 12.36 | 12.36 - 12.74 | 0.8059 times |
| Fri 31 January 2025 | 12.53 (-0.16%) | 12.51 | 12.40 - 12.70 | 1.1983 times |
| Fri 24 January 2025 | 12.55 (0.8%) | 12.43 | 12.23 - 12.57 | 1.4375 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 11.48 and 12.67
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.19 (-6.8%) | 13.14 | 11.95 - 13.14 | 0.1675 times |
| Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.6107 times |
| Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 0.7825 times |
| Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 0.8217 times |
| Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.6316 times |
| Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.8664 times |
| Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.9378 times |
| Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.5274 times |
| Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.8845 times |
| Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.7698 times |
| Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.6956 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.89 | 13.03 |
| 12 day EMA | 12.86 | 12.98 | 13.04 |
| 20 day EMA | 12.89 | 12.96 | 13 |
| 35 day EMA | 12.85 | 12.89 | 12.91 |
| 50 day EMA | 12.74 | 12.76 | 12.77 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.96 | 13.02 |
| 12 day SMA | 12.99 | 13.09 | 13.14 |
| 20 day SMA | 12.98 | 13.01 | 13.02 |
| 35 day SMA | 12.88 | 12.89 | 12.89 |
| 50 day SMA | 12.78 | 12.78 | 12.78 |
| 100 day SMA | 12.69 | 12.71 | 12.71 |
| 150 day SMA | 12.68 | 12.68 | 12.67 |
| 200 day SMA | 12.4 | 12.4 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.