Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 12.19 and 12.46
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.68 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.32 (-2.99%) | 12.36 | 12.32 - 12.59 | 1.54 times | Thu 21 November 2024 | 12.70 (-0.94%) | 12.81 | 12.68 - 12.83 | 1.2906 times | Wed 20 November 2024 | 12.82 (-0.31%) | 12.81 | 12.81 - 12.86 | 0.38 times | Tue 19 November 2024 | 12.86 (0.08%) | 12.84 | 12.81 - 12.91 | 1.2985 times | Mon 18 November 2024 | 12.85 (0.23%) | 12.78 | 12.78 - 12.87 | 1.2233 times | Fri 15 November 2024 | 12.82 (0.16%) | 12.74 | 12.70 - 12.83 | 0.2336 times | Thu 14 November 2024 | 12.80 (-1.01%) | 12.88 | 12.77 - 13.05 | 1.4608 times | Wed 13 November 2024 | 12.93 (-0.23%) | 13.00 | 12.92 - 13.08 | 1.0293 times | Tue 12 November 2024 | 12.96 (-2.19%) | 13.03 | 12.93 - 13.15 | 0.768 times | Mon 11 November 2024 | 13.25 (0.91%) | 13.02 | 13.02 - 13.33 | 0.7759 times | Fri 08 November 2024 | 13.13 (-4.51%) | 13.35 | 12.95 - 13.41 | 3.5036 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.03 and 12.62
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.32 (-3.9%) | 12.78 | 12.32 - 12.91 | 0.3373 times | Fri 15 November 2024 | 12.82 (-2.36%) | 13.02 | 12.70 - 13.33 | 0.2511 times | Fri 08 November 2024 | 13.13 (0.84%) | 13.22 | 12.95 - 13.80 | 0.7853 times | Fri 01 November 2024 | 13.02 (-0.46%) | 13.12 | 12.72 - 13.13 | 0.3667 times | Fri 25 October 2024 | 13.08 (-1.51%) | 13.27 | 13.01 - 13.27 | 0.5072 times | Fri 18 October 2024 | 13.28 (-2.28%) | 13.58 | 12.85 - 13.67 | 0.6404 times | Fri 11 October 2024 | 13.59 (-7.86%) | 15.40 | 13.36 - 16.11 | 2.9026 times | Fri 04 October 2024 | 14.75 (12.77%) | 13.68 | 13.50 - 14.80 | 2.1888 times | Fri 27 September 2024 | 13.08 (14.64%) | 11.46 | 11.45 - 13.14 | 1.231 times | Fri 20 September 2024 | 11.41 (0.8%) | 11.37 | 11.21 - 11.60 | 0.7895 times | Fri 13 September 2024 | 11.32 (-2.08%) | 11.49 | 11.30 - 11.54 | 0.4877 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 11.58 and 13.06
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.32 (-3.22%) | 12.76 | 12.32 - 13.80 | 0.5969 times | Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.3947 times | Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.245 times | Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.721 times | Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.6275 times | Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.567 times | Fri 31 May 2024 | 12.10 (-0.58%) | 12.26 | 12.08 - 12.75 | 0.4684 times | Tue 30 April 2024 | 12.17 (1.08%) | 12.08 | 11.84 - 12.41 | 0.8413 times | Thu 28 March 2024 | 12.04 (-1.79%) | 12.30 | 11.87 - 12.53 | 0.998 times | Thu 29 February 2024 | 12.26 (0.33%) | 12.31 | 12.11 - 13.29 | 1.5402 times | Wed 31 January 2024 | 12.22 (-4.08%) | 12.70 | 12.03 - 12.77 | 1.0733 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.81 | 12.87 |
| 12 day EMA | 12.84 | 12.93 | 12.97 |
| 20 day EMA | 12.9 | 12.96 | 12.99 |
| 35 day EMA | 12.9 | 12.93 | 12.94 |
| 50 day EMA | 12.87 | 12.89 | 12.9 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.81 | 12.83 |
| 12 day SMA | 12.93 | 13 | 13.07 |
| 20 day SMA | 12.98 | 13.02 | 13.03 |
| 35 day SMA | 13.2 | 13.27 | 13.31 |
| 50 day SMA | 13.03 | 13.01 | 12.98 |
| 100 day SMA | 12.28 | 12.28 | 12.27 |
| 150 day SMA | 12.24 | 12.23 | 12.23 |
| 200 day SMA | 12.24 | 12.24 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.