MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 18.49 and 18.82

Daily Target 118.24
Daily Target 218.41
Daily Target 318.573333333333
Daily Target 418.74
Daily Target 518.9

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 29 April 2026 18.57 (0.11%) 18.48 18.41 - 18.74 0.9759 times
Tue 28 April 2026 18.55 (0.54%) 18.38 18.38 - 18.77 1.0272 times
Mon 27 April 2026 18.45 (0.11%) 18.38 18.25 - 18.49 0.9424 times
Fri 24 April 2026 18.43 (0.99%) 18.29 18.13 - 18.47 0.929 times
Thu 23 April 2026 18.25 (0.55%) 18.22 18.00 - 18.32 0.5427 times
Wed 22 April 2026 18.15 (1.62%) 18.02 17.96 - 18.19 0.8598 times
Tue 21 April 2026 17.86 (0.06%) 17.78 17.78 - 18.00 0.958 times
Mon 20 April 2026 17.85 (-1.76%) 18.18 17.79 - 18.20 1.36 times
Fri 17 April 2026 18.17 (0.78%) 18.13 18.05 - 18.24 0.8977 times
Thu 16 April 2026 18.03 (0.5%) 17.99 17.85 - 18.08 1.5074 times
Wed 15 April 2026 17.94 (0.62%) 17.78 17.70 - 18.02 0.7325 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.41 and 18.93

Weekly Target 118.01
Weekly Target 218.29
Weekly Target 318.53
Weekly Target 418.81
Weekly Target 519.05

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 29 April 2026 18.57 (0.76%) 18.38 18.25 - 18.77 0.4203 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 0.6635 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 1.1849 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.3599 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 0.95 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.3286 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 0.7766 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.4529 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 0.9551 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 0.9083 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.4082 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.48 and 19.86

Monthly Target 115.53
Monthly Target 217.05
Monthly Target 317.91
Monthly Target 419.43
Monthly Target 520.29

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 29 April 2026 18.57 (6.11%) 17.15 16.39 - 18.77 1.9368 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.516 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9044 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9544 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.1425 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0449 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9686 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5957 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3885 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.5482 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.2903 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.17
20 day DMA 17.7
35 day DMA 17.56
50 day DMA 17.69
100 day DMA 17.72
150 day DMA 17.28
200 day DMA 16.65

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3618.27
12 day EMA18.1518.0717.98
20 day EMA17.9317.8617.79
35 day EMA17.8317.7917.75
50 day EMA17.7917.7617.73

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.3718.23
12 day SMA18.1718.0817.97
20 day SMA17.717.6517.57
35 day SMA17.5617.5317.51
50 day SMA17.6917.6717.66
100 day SMA17.7217.717.67
150 day SMA17.2817.2617.24
200 day SMA16.6516.6316.61
Back to top | Use Dark Theme