Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 26.03 and 27.18
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.963333333333 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 28.11 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.68 (-0.37%) | 26.70 | 26.53 - 27.68 | 1.2745 times |
| Thu 03 April 2025 | 26.78 (1.52%) | 27.00 | 26.20 - 27.65 | 1.2989 times |
| Wed 02 April 2025 | 26.38 (-0.83%) | 26.70 | 26.04 - 26.74 | 0.9284 times |
| Tue 01 April 2025 | 26.60 (-0.26%) | 26.88 | 26.27 - 26.88 | 0.6637 times |
| Mon 31 March 2025 | 26.67 (0.45%) | 26.71 | 26.54 - 27.08 | 0.8765 times |
| Fri 28 March 2025 | 26.55 (2.43%) | 26.72 | 26.37 - 26.77 | 0.5715 times |
| Wed 26 March 2025 | 25.92 (0.74%) | 25.35 | 25.35 - 26.06 | 0.6087 times |
| Mon 24 March 2025 | 25.73 (0.19%) | 25.64 | 25.47 - 25.85 | 0.627 times |
| Fri 21 March 2025 | 25.68 (-0.85%) | 25.87 | 25.52 - 26.27 | 2.4411 times |
| Thu 20 March 2025 | 25.90 (0%) | 25.92 | 25.67 - 26.02 | 0.7097 times |
| Wed 19 March 2025 | 25.90 (-0.38%) | 25.85 | 25.73 - 26.03 | 0.5234 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 25.54 and 27.18
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.68 (0.49%) | 26.71 | 26.04 - 27.68 | 1.4632 times |
| Fri 28 March 2025 | 26.55 (3.39%) | 25.64 | 25.35 - 26.77 | 0.5245 times |
| Fri 21 March 2025 | 25.68 (0.12%) | 25.70 | 25.52 - 26.40 | 1.3554 times |
| Fri 14 March 2025 | 25.65 (-5.8%) | 27.64 | 25.51 - 28.52 | 0.9812 times |
| Fri 07 March 2025 | 27.23 (6.62%) | 25.62 | 25.17 - 27.86 | 1.0204 times |
| Fri 28 February 2025 | 25.54 (-0.97%) | 25.31 | 25.03 - 26.34 | 0.8719 times |
| Fri 21 February 2025 | 25.79 (2.02%) | 23.60 | 23.06 - 26.10 | 1.0205 times |
| Fri 14 February 2025 | 25.28 (1.85%) | 24.78 | 24.18 - 25.47 | 1.013 times |
| Fri 07 February 2025 | 24.82 (-4.13%) | 25.72 | 24.64 - 25.87 | 0.8498 times |
| Fri 31 January 2025 | 25.89 (0.43%) | 25.80 | 25.46 - 26.78 | 0.9002 times |
| Fri 24 January 2025 | 25.78 (-0.15%) | 25.83 | 25.06 - 26.09 | 0.7801 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 25.54 and 27.18
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.68 (0.04%) | 26.88 | 26.04 - 27.68 | 0.365 times |
| Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 1.2488 times |
| Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 1.1339 times |
| Fri 31 January 2025 | 25.89 (-6.7%) | 27.82 | 25.06 - 28.07 | 1.2477 times |
| Tue 31 December 2024 | 27.75 (0.95%) | 27.82 | 26.34 - 28.69 | 0.852 times |
| Tue 26 November 2024 | 27.49 (-5.01%) | 29.10 | 26.21 - 29.46 | 1.0039 times |
| Thu 31 October 2024 | 28.94 (-11.01%) | 32.68 | 28.93 - 32.90 | 1.1265 times |
| Mon 30 September 2024 | 32.52 (4.23%) | 31.30 | 31.22 - 33.24 | 0.9877 times |
| Fri 30 August 2024 | 31.20 (2.9%) | 30.02 | 29.59 - 31.73 | 1.0245 times |
| Wed 31 July 2024 | 30.32 (6.69%) | 28.60 | 27.46 - 30.66 | 1.0098 times |
| Fri 28 June 2024 | 28.42 (-4.89%) | 30.00 | 28.17 - 30.18 | 0.8679 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.29 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.72 |
| 100 day DMA | 26.49 |
| 150 day DMA | 27.95 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.52 | 26.39 |
| 12 day EMA | 26.36 | 26.3 | 26.21 |
| 20 day EMA | 26.21 | 26.16 | 26.09 |
| 35 day EMA | 26.03 | 25.99 | 25.94 |
| 50 day EMA | 25.82 | 25.78 | 25.74 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.6 | 26.42 |
| 12 day SMA | 26.23 | 26.18 | 26.09 |
| 20 day SMA | 26.29 | 26.22 | 26.16 |
| 35 day SMA | 25.85 | 25.8 | 25.74 |
| 50 day SMA | 25.72 | 25.7 | 25.68 |
| 100 day SMA | 26.49 | 26.51 | 26.53 |
| 150 day SMA | 27.95 | 27.98 | 28.01 |
| 200 day SMA | 28.35 | 28.36 | 28.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.