ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 15.06 and 15.27

Daily Target 115.01
Daily Target 215.1
Daily Target 315.223333333333
Daily Target 415.31
Daily Target 515.43

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 17 September 2026 15.18 (0%) 15.24 15.14 - 15.35 0.7369 times
Wed 16 September 2026 15.18 (1.07%) 15.07 15.02 - 15.30 1.1672 times
Tue 15 September 2026 15.02 (1.62%) 14.79 14.62 - 15.08 0.8739 times
Mon 14 September 2026 14.78 (1.23%) 14.74 14.71 - 15.03 0.8593 times
Fri 11 September 2026 14.60 (-0.68%) 14.82 14.31 - 14.87 1.6581 times
Thu 10 September 2026 14.70 (-2.71%) 15.20 14.62 - 15.23 0.8463 times
Wed 09 September 2026 15.11 (-0.98%) 15.27 15.07 - 15.47 0.7426 times
Tue 08 September 2026 15.26 (-1.42%) 15.46 15.15 - 15.46 1.0844 times
Fri 04 September 2026 15.48 (-0.9%) 15.50 15.40 - 15.78 0.7545 times
Thu 03 September 2026 15.62 (-3.46%) 16.02 15.58 - 16.05 1.2767 times
Wed 02 September 2026 16.18 (0.43%) 16.16 16.06 - 16.36 0.8301 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.9 and 15.63

Weekly Target 114.32
Weekly Target 214.75
Weekly Target 315.05
Weekly Target 415.48
Weekly Target 515.78

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 17 September 2026 15.18 (3.97%) 14.74 14.62 - 15.35 0.8331 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.9921 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.2001 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.9539 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 1.0729 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.8932 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.2576 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.2989 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.2301 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.2682 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.7576 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.72 and 15.77

Monthly Target 113.23
Monthly Target 214.21
Monthly Target 315.283333333333
Monthly Target 416.26
Monthly Target 517.33

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 17 September 2026 15.18 (-5.24%) 15.92 14.31 - 16.36 0.5162 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.8367 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.1674 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.1956 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0392 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.1965 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2231 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0948 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9219 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8086 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6875 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.27
20 day DMA 15.66
35 day DMA 15.45
50 day DMA 15.2
100 day DMA 14.41
150 day DMA 15.1
200 day DMA 15.76

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0314.96
12 day EMA15.2415.2515.26
20 day EMA15.3215.3415.36
35 day EMA15.2515.2515.25
50 day EMA15.0615.0615.06

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.8614.84
12 day SMA15.2715.3415.41
20 day SMA15.6615.7115.73
35 day SMA15.4515.4515.46
50 day SMA15.215.1715.14
100 day SMA14.4114.414.39
150 day SMA15.115.1315.16
200 day SMA15.7615.7715.78
Back to top | Use Dark Theme