Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 16.75 and 17.12
| Daily Target 1 | 16.68 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 17.053333333333 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.42 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.95 (-1.22%) | 17.22 | 16.92 - 17.29 | 0.9999 times | Wed 03 December 2025 | 17.16 (-0.35%) | 17.31 | 17.16 - 17.60 | 0.8104 times | Tue 02 December 2025 | 17.22 (-2.55%) | 17.70 | 17.15 - 17.73 | 0.8042 times | Mon 01 December 2025 | 17.67 (-1.01%) | 17.80 | 17.54 - 17.88 | 0.9812 times | Fri 28 November 2025 | 17.85 (0.17%) | 17.84 | 17.83 - 17.98 | 0.4298 times | Wed 26 November 2025 | 17.82 (0.45%) | 17.70 | 17.70 - 17.98 | 0.9852 times | Tue 25 November 2025 | 17.74 (1.26%) | 17.59 | 17.57 - 17.85 | 0.9372 times | Mon 24 November 2025 | 17.52 (-1.41%) | 17.73 | 17.51 - 17.80 | 1.4811 times | Fri 21 November 2025 | 17.77 (2.24%) | 17.60 | 17.53 - 18.03 | 1.6312 times | Thu 20 November 2025 | 17.38 (-0.11%) | 17.35 | 17.27 - 17.51 | 0.9399 times | Wed 19 November 2025 | 17.40 (0.17%) | 17.35 | 17.24 - 17.58 | 1.1667 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 16.46 and 17.42
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.95 (-5.04%) | 17.80 | 16.92 - 17.88 | 0.7339 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.7824 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.1868 times | Fri 14 November 2025 | 17.45 (1.99%) | 17.27 | 16.91 - 17.66 | 0.9943 times | Fri 07 November 2025 | 17.11 (-0.47%) | 17.31 | 16.60 - 17.37 | 0.7483 times | Fri 31 October 2025 | 17.19 (0%) | 17.26 | 17.09 - 17.32 | 0.3021 times | Fri 31 October 2025 | 17.19 (-6.07%) | 18.30 | 16.94 - 18.51 | 1.7005 times | Fri 24 October 2025 | 18.30 (-1.45%) | 18.58 | 18.26 - 18.99 | 0.7932 times | Fri 17 October 2025 | 18.57 (-0.05%) | 18.52 | 17.94 - 18.69 | 1.499 times | Fri 10 October 2025 | 18.58 (-3.78%) | 19.20 | 18.31 - 19.25 | 1.2595 times | Fri 03 October 2025 | 19.31 (6.22%) | 18.20 | 17.89 - 19.40 | 1.731 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 16.46 and 17.42
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.95 (-5.04%) | 17.80 | 16.92 - 17.88 | 0.1774 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.8973 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.5675 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.2689 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.4029 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.5717 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.8481 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.8215 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.7355 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.7092 times | Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 0.6439 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.64 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.41 | 17.54 |
| 12 day EMA | 17.4 | 17.48 | 17.54 |
| 20 day EMA | 17.47 | 17.53 | 17.57 |
| 35 day EMA | 17.67 | 17.71 | 17.74 |
| 50 day EMA | 17.9 | 17.94 | 17.97 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.54 | 17.66 |
| 12 day SMA | 17.49 | 17.5 | 17.53 |
| 20 day SMA | 17.36 | 17.37 | 17.37 |
| 35 day SMA | 17.62 | 17.66 | 17.7 |
| 50 day SMA | 17.91 | 17.94 | 17.96 |
| 100 day SMA | 18.49 | 18.51 | 18.53 |
| 150 day SMA | 19.64 | 19.7 | 19.74 |
| 200 day SMA | 21.16 | 21.2 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.