ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 17.14 and 17.39

Daily Target 116.93
Daily Target 217.09
Daily Target 317.18
Daily Target 417.34
Daily Target 517.43

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 26 December 2025 17.25 (1%) 17.06 17.02 - 17.27 0.5926 times
Wed 24 December 2025 17.08 (0.59%) 16.95 16.88 - 17.08 0.4579 times
Tue 23 December 2025 16.98 (-1.62%) 17.22 16.95 - 17.25 1.1508 times
Mon 22 December 2025 17.26 (-0.52%) 17.19 17.07 - 17.44 1.3913 times
Fri 19 December 2025 17.35 (-2.58%) 17.89 17.05 - 18.05 1.652 times
Thu 18 December 2025 17.81 (-0.67%) 17.84 17.78 - 17.97 1.1206 times
Wed 17 December 2025 17.93 (1.07%) 17.83 17.79 - 18.03 0.7177 times
Tue 16 December 2025 17.74 (-1.11%) 17.95 17.71 - 18.00 0.9751 times
Mon 15 December 2025 17.94 (1.07%) 17.82 17.82 - 18.05 1.0799 times
Fri 12 December 2025 17.75 (0.85%) 17.69 17.68 - 17.87 0.8622 times
Thu 11 December 2025 17.60 (0.92%) 17.44 17.43 - 17.70 0.9699 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 17.07 and 17.63

Weekly Target 116.63
Weekly Target 216.94
Weekly Target 317.19
Weekly Target 417.5
Weekly Target 517.75

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 26 December 2025 17.25 (-0.58%) 17.19 16.88 - 17.44 0.7197 times
Fri 19 December 2025 17.35 (-2.25%) 17.82 17.05 - 18.05 1.1108 times
Fri 12 December 2025 17.75 (4.11%) 16.98 16.89 - 17.87 1.2704 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.9095 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.8201 times
Fri 21 November 2025 17.77 (1.83%) 17.42 17.06 - 18.03 1.244 times
Fri 14 November 2025 17.45 (1.99%) 17.27 16.91 - 17.66 1.0422 times
Fri 07 November 2025 17.11 (-0.47%) 17.31 16.60 - 17.37 0.7843 times
Fri 31 October 2025 17.19 (0%) 17.26 17.09 - 17.32 0.3167 times
Fri 31 October 2025 17.19 (-6.07%) 18.30 16.94 - 18.51 1.7824 times
Fri 24 October 2025 18.30 (-1.45%) 18.58 18.26 - 18.99 0.8314 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 16.46 and 17.65

Monthly Target 116.2
Monthly Target 216.72
Monthly Target 317.386666666667
Monthly Target 417.91
Monthly Target 518.58

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 26 December 2025 17.25 (-3.36%) 17.80 16.86 - 18.05 0.8606 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.8349 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.4585 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.1807 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.3053 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.4624 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.7891 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.7644 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.6844 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.6598 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 0.5991 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.51
20 day DMA 17.41
35 day DMA 17.39
50 day DMA 17.56
100 day DMA 18.25
150 day DMA 19.07
200 day DMA 20.51

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2517.33
12 day EMA17.3717.3917.45
20 day EMA17.4117.4317.47
35 day EMA17.5117.5317.56
50 day EMA17.617.6117.63

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.317.47
12 day SMA17.5117.517.5
20 day SMA17.4117.4417.47
35 day SMA17.3917.3917.39
50 day SMA17.5617.5917.61
100 day SMA18.2518.2718.28
150 day SMA19.0719.1119.15
200 day SMA20.5120.5520.6
Back to top | Use Dark Theme