Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 30.89 and 31.37
| Daily Target 1 | 30.5 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.46 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.10 (1.57%) | 30.70 | 30.68 - 31.16 | 0.8755 times | Fri 19 April 2024 | 30.62 (0.86%) | 30.42 | 30.31 - 30.82 | 1.0188 times | Thu 18 April 2024 | 30.36 (0.4%) | 30.35 | 29.85 - 30.41 | 0.7081 times | Wed 17 April 2024 | 30.24 (0.77%) | 30.21 | 30.07 - 30.39 | 1.0811 times | Tue 16 April 2024 | 30.01 (0.84%) | 29.88 | 29.59 - 30.07 | 1.1611 times | Mon 15 April 2024 | 29.76 (1.54%) | 29.44 | 29.36 - 29.88 | 1.1884 times | Fri 12 April 2024 | 29.31 (-2.3%) | 30.02 | 29.27 - 30.02 | 0.7963 times | Thu 11 April 2024 | 30.00 (-1.96%) | 30.67 | 29.95 - 30.73 | 1.1241 times | Wed 10 April 2024 | 30.60 (-2.17%) | 31.14 | 30.52 - 31.25 | 1.1392 times | Tue 09 April 2024 | 31.28 (0%) | 31.38 | 30.89 - 31.38 | 0.9074 times | Mon 08 April 2024 | 31.28 (0.61%) | 31.14 | 31.07 - 31.49 | 1.329 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 30.89 and 31.37
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.10 (1.57%) | 30.70 | 30.68 - 31.16 | 0.1946 times | Fri 19 April 2024 | 30.62 (4.47%) | 29.44 | 29.36 - 30.82 | 1.1462 times | Fri 12 April 2024 | 29.31 (-5.73%) | 31.14 | 29.27 - 31.49 | 1.1769 times | Fri 05 April 2024 | 31.09 (4.89%) | 29.71 | 29.00 - 31.57 | 1.8697 times | Thu 28 March 2024 | 29.64 (2.24%) | 29.05 | 28.82 - 29.76 | 0.7178 times | Fri 22 March 2024 | 28.99 (3.28%) | 28.05 | 27.97 - 29.38 | 1.165 times | Fri 15 March 2024 | 28.07 (-0.21%) | 28.15 | 27.74 - 28.70 | 1.1151 times | Fri 08 March 2024 | 28.13 (1.26%) | 27.69 | 27.46 - 28.23 | 0.8964 times | Fri 01 March 2024 | 27.78 (-1.84%) | 28.23 | 27.76 - 28.37 | 1.0124 times | Fri 23 February 2024 | 28.30 (4.01%) | 27.30 | 27.19 - 28.69 | 0.7058 times | Fri 16 February 2024 | 27.21 (-0.69%) | 27.35 | 26.62 - 27.94 | 0.8845 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 30.05 and 32.62
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.10 (4.93%) | 29.71 | 29.00 - 31.57 | 0.9905 times | Thu 28 March 2024 | 29.64 (5.56%) | 28.07 | 27.46 - 29.76 | 0.9179 times | Thu 29 February 2024 | 28.08 (-3.67%) | 29.02 | 26.62 - 29.89 | 0.8716 times | Wed 31 January 2024 | 29.15 (1.71%) | 28.59 | 28.06 - 29.88 | 1.3949 times | Fri 29 December 2023 | 28.66 (1.31%) | 28.32 | 28.11 - 30.69 | 0.9354 times | Thu 30 November 2023 | 28.29 (3.4%) | 27.11 | 26.96 - 28.56 | 0.7506 times | Tue 31 October 2023 | 27.36 (-0.22%) | 27.32 | 25.16 - 28.01 | 1.3038 times | Fri 29 September 2023 | 27.42 (-8.23%) | 30.00 | 27.27 - 30.07 | 0.8907 times | Thu 31 August 2023 | 29.88 (-8.93%) | 32.91 | 29.48 - 33.23 | 0.9656 times | Mon 31 July 2023 | 32.81 (-2.7%) | 33.61 | 32.05 - 34.38 | 0.979 times | Fri 30 June 2023 | 33.72 (-3.3%) | 34.97 | 32.68 - 35.60 | 0.9166 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.32 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.48 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.32 | 30.17 |
| 12 day EMA | 30.3 | 30.15 | 30.07 |
| 20 day EMA | 30.02 | 29.91 | 29.84 |
| 35 day EMA | 29.55 | 29.46 | 29.39 |
| 50 day EMA | 29.01 | 28.92 | 28.85 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.2 | 29.94 |
| 12 day SMA | 30.47 | 30.43 | 30.3 |
| 20 day SMA | 30.09 | 29.98 | 29.9 |
| 35 day SMA | 29.32 | 29.22 | 29.15 |
| 50 day SMA | 28.86 | 28.8 | 28.76 |
| 100 day SMA | 28.94 | 28.91 | 28.89 |
| 150 day SMA | 28.48 | 28.46 | 28.45 |
| 200 day SMA | 29.01 | 29.02 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.