ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14 and 14.22

Daily Target 113.95
Daily Target 214.04
Daily Target 314.173333333333
Daily Target 414.26
Daily Target 514.39

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 27 April 2026 14.12 (-0.21%) 14.20 14.09 - 14.31 1.063 times
Fri 24 April 2026 14.15 (-1.8%) 14.41 14.06 - 14.50 0.73 times
Thu 23 April 2026 14.41 (-0.83%) 14.53 14.20 - 14.55 1.0001 times
Wed 22 April 2026 14.53 (-0.95%) 14.67 14.43 - 14.81 0.9542 times
Tue 21 April 2026 14.67 (-1.15%) 14.88 14.57 - 14.93 0.9635 times
Mon 20 April 2026 14.84 (-0.13%) 15.00 14.62 - 15.00 0.6089 times
Fri 17 April 2026 14.86 (1.09%) 14.66 14.62 - 14.93 0.9874 times
Thu 16 April 2026 14.70 (4.33%) 14.29 14.17 - 14.74 1.1552 times
Wed 15 April 2026 14.09 (-1.33%) 14.30 14.04 - 14.33 1.4892 times
Tue 14 April 2026 14.28 (-1.59%) 14.40 14.28 - 14.61 1.0485 times
Mon 13 April 2026 14.51 (-4.41%) 15.11 14.22 - 15.14 2.0934 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14 and 14.22

Weekly Target 113.95
Weekly Target 214.04
Weekly Target 314.173333333333
Weekly Target 414.26
Weekly Target 514.39

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 27 April 2026 14.12 (-0.21%) 14.20 14.09 - 14.31 0.2306 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.9234 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.4694 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7256 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.2481 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1401 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9721 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.4148 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.8336 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.0424 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.0707 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.07 and 15.1

Monthly Target 112.71
Monthly Target 213.42
Monthly Target 314.743333333333
Monthly Target 415.45
Monthly Target 516.77

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 27 April 2026 14.12 (-10.18%) 15.74 14.04 - 16.07 1.0008 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2129 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0857 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9142 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8018 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6818 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1607 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9396 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0388 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.1638 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.628 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.53
20 day DMA 14.97
35 day DMA 15.56
50 day DMA 16.58
100 day DMA 17.14
150 day DMA 17.42
200 day DMA 17.84

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.4414.58
12 day EMA14.6214.7114.81
20 day EMA14.9615.0515.14
35 day EMA15.8115.9116.01
50 day EMA16.616.716.8

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.5214.66
12 day SMA14.5314.6514.77
20 day SMA14.9715.0515.1
35 day SMA15.5615.6915.82
50 day SMA16.5816.716.82
100 day SMA17.1417.1817.21
150 day SMA17.4217.4517.48
200 day SMA17.8417.8717.9
Back to top | Use Dark Theme