Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 18.71 and 19.36
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.823333333333 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.47 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.02 (2.2%) | 18.61 | 18.40 - 19.05 | 0.8003 times | Thu 05 March 2026 | 18.61 (-1.27%) | 18.82 | 18.59 - 18.99 | 0.8399 times | Wed 04 March 2026 | 18.85 (-0.58%) | 19.00 | 18.66 - 19.05 | 0.9225 times | Tue 03 March 2026 | 18.96 (-1.15%) | 19.08 | 18.74 - 19.22 | 0.9433 times | Mon 02 March 2026 | 19.18 (-0.36%) | 19.23 | 18.99 - 19.48 | 0.9374 times | Fri 27 February 2026 | 19.25 (2.89%) | 18.80 | 18.74 - 19.34 | 1.1605 times | Thu 26 February 2026 | 18.71 (0.21%) | 18.67 | 18.60 - 18.97 | 0.973 times | Wed 25 February 2026 | 18.67 (-2.25%) | 18.92 | 18.31 - 19.01 | 1.186 times | Tue 24 February 2026 | 19.10 (1.27%) | 18.98 | 18.97 - 19.37 | 1.1388 times | Mon 23 February 2026 | 18.86 (2.11%) | 18.42 | 18.40 - 19.00 | 1.0981 times | Fri 20 February 2026 | 18.47 (-1.18%) | 18.83 | 18.40 - 18.83 | 0.9858 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 18.17 and 19.25
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.02 (-1.19%) | 19.23 | 18.40 - 19.48 | 0.9531 times | Fri 27 February 2026 | 19.25 (4.22%) | 18.42 | 18.31 - 19.37 | 1.1918 times | Fri 20 February 2026 | 18.47 (-6.53%) | 19.75 | 18.33 - 19.85 | 1.2241 times | Fri 13 February 2026 | 19.76 (0%) | 19.93 | 19.47 - 20.08 | 0.2071 times | Fri 13 February 2026 | 19.76 (2.07%) | 19.35 | 18.85 - 20.32 | 1.1027 times | Fri 06 February 2026 | 19.36 (4.59%) | 18.48 | 18.09 - 20.04 | 1.2973 times | Fri 30 January 2026 | 18.51 (5.77%) | 17.61 | 17.48 - 18.51 | 0.97 times | Fri 23 January 2026 | 17.50 (3.18%) | 16.91 | 16.85 - 17.66 | 0.6886 times | Fri 16 January 2026 | 16.96 (0.06%) | 16.99 | 16.54 - 17.40 | 1.1268 times | Fri 09 January 2026 | 16.95 (-2.02%) | 17.26 | 15.96 - 17.30 | 1.2386 times | Fri 02 January 2026 | 17.30 (-0.92%) | 17.30 | 17.09 - 17.57 | 0.5104 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 18.17 and 19.25
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.02 (-1.19%) | 19.23 | 18.40 - 19.48 | 0.239 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.2595 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 1.0605 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.9302 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7909 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.3465 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.09 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.205 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.35 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.7285 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.7057 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17.91 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.84 | 18.96 |
| 12 day EMA | 18.93 | 18.91 | 18.97 |
| 20 day EMA | 18.88 | 18.86 | 18.89 |
| 35 day EMA | 18.57 | 18.54 | 18.54 |
| 50 day EMA | 18.2 | 18.17 | 18.15 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.97 | 18.99 |
| 12 day SMA | 18.86 | 18.85 | 18.87 |
| 20 day SMA | 19.1 | 19.12 | 19.17 |
| 35 day SMA | 18.71 | 18.66 | 18.62 |
| 50 day SMA | 18.2 | 18.16 | 18.13 |
| 100 day SMA | 17.91 | 17.9 | 17.9 |
| 150 day SMA | 18.25 | 18.25 | 18.25 |
| 200 day SMA | 18.91 | 18.93 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.