Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 236.96 and 241.4
| Daily Target 1 | 233.68 |
| Daily Target 2 | 235.8 |
| Daily Target 3 | 238.12 |
| Daily Target 4 | 240.24 |
| Daily Target 5 | 242.56 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 237.92 (1.34%) | 237.78 | 236.00 - 240.44 | 1.4117 times | Thu 25 June 2026 | 234.78 (0.76%) | 232.58 | 232.38 - 237.79 | 0.2659 times | Wed 24 June 2026 | 233.01 (1.79%) | 229.89 | 229.43 - 235.71 | 0.9148 times | Tue 23 June 2026 | 228.91 (2.77%) | 225.21 | 222.50 - 229.26 | 0.82 times | Mon 22 June 2026 | 222.74 (0.44%) | 223.73 | 222.27 - 228.45 | 1.1214 times | Thu 18 June 2026 | 221.77 (-1.99%) | 226.17 | 219.47 - 226.17 | 1.6304 times | Wed 17 June 2026 | 226.28 (-0.63%) | 226.00 | 224.48 - 229.55 | 0.8739 times | Tue 16 June 2026 | 227.72 (0.58%) | 227.30 | 225.37 - 229.78 | 1.1764 times | Mon 15 June 2026 | 226.40 (1.14%) | 222.78 | 221.03 - 226.66 | 0.9314 times | Fri 12 June 2026 | 223.85 (1.22%) | 222.47 | 222.11 - 224.88 | 0.8542 times | Thu 11 June 2026 | 221.16 (2.25%) | 217.49 | 217.05 - 223.87 | 1.1012 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 230.1 and 248.27
| Weekly Target 1 | 215.37 |
| Weekly Target 2 | 226.65 |
| Weekly Target 3 | 233.54333333333 |
| Weekly Target 4 | 244.82 |
| Weekly Target 5 | 251.71 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.065 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.0834 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.2393 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.8179 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.7659 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 0.9651 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.3255 times | Fri 08 May 2026 | 183.65 (-4.09%) | 192.00 | 182.87 - 195.00 | 0.9851 times | Wed 06 May 2026 | 191.49 (-1.92%) | 193.51 | 187.22 - 200.40 | 0.6599 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.0928 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.6864 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 215.96 and 262.4
| Monthly Target 1 | 177.68 |
| Monthly Target 2 | 207.8 |
| Monthly Target 3 | 224.12 |
| Monthly Target 4 | 254.24 |
| Monthly Target 5 | 270.56 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 237.92 (20.89%) | 195.36 | 194.00 - 240.44 | 1.0819 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.2587 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.7741 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8372 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7501 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7492 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0907 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0648 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.281 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1122 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3769 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 231.47 |
| 12 day DMA | 226.74 |
| 20 day DMA | 216.41 |
| 35 day DMA | 206.82 |
| 50 day DMA | 205 |
| 100 day DMA | 211.34 |
| 150 day DMA | 209.76 |
| 200 day DMA | 199.47 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.65 | 230.02 | 227.64 |
| 12 day EMA | 225.86 | 223.67 | 221.65 |
| 20 day EMA | 220.03 | 218.15 | 216.4 |
| 35 day EMA | 214.01 | 212.6 | 211.29 |
| 50 day EMA | 208.41 | 207.21 | 206.08 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.47 | 228.24 | 226.54 |
| 12 day SMA | 226.74 | 224.63 | 222.11 |
| 20 day SMA | 216.41 | 214.5 | 212.76 |
| 35 day SMA | 206.82 | 205.5 | 204.26 |
| 50 day SMA | 205 | 204.5 | 204.04 |
| 100 day SMA | 211.34 | 211.14 | 210.98 |
| 150 day SMA | 209.76 | 209.56 | 209.37 |
| 200 day SMA | 199.47 | 199.03 | 198.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.