Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 130.11 and 134.42
| Daily Target 1 | 126.68 |
| Daily Target 2 | 129.22 |
| Daily Target 3 | 130.98666666667 |
| Daily Target 4 | 133.53 |
| Daily Target 5 | 135.3 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 131.77 (2.24%) | 128.61 | 128.44 - 132.75 | 0.6378 times |
| Thu 10 April 2025 | 128.88 (-1.2%) | 128.82 | 124.73 - 130.28 | 0.9357 times |
| Wed 09 April 2025 | 130.45 (4.36%) | 123.70 | 121.17 - 130.79 | 1.2611 times |
| Tue 08 April 2025 | 125.00 (-0.54%) | 129.34 | 123.65 - 130.27 | 1.4067 times |
| Mon 07 April 2025 | 125.68 (-3.05%) | 125.38 | 120.72 - 129.00 | 1.6193 times |
| Fri 04 April 2025 | 129.63 (-5.44%) | 134.48 | 128.77 - 136.21 | 1.1117 times |
| Thu 03 April 2025 | 137.09 (-1.14%) | 138.63 | 135.30 - 139.50 | 1.195 times |
| Wed 02 April 2025 | 138.67 (1.12%) | 136.78 | 136.52 - 139.15 | 0.4117 times |
| Tue 01 April 2025 | 137.13 (-0.46%) | 137.56 | 136.18 - 137.91 | 0.6936 times |
| Mon 31 March 2025 | 137.77 (0.97%) | 136.34 | 136.01 - 138.62 | 0.7273 times |
| Fri 28 March 2025 | 136.44 (1.84%) | 136.93 | 135.93 - 137.18 | 0.551 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 126.25 and 138.28
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 128.41333333333 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 140.44 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 131.77 (1.65%) | 125.38 | 120.72 - 132.75 | 1.6103 times |
| Fri 04 April 2025 | 129.63 (-4.99%) | 136.34 | 128.77 - 139.50 | 1.1373 times |
| Fri 28 March 2025 | 136.44 (3.45%) | 132.87 | 131.67 - 137.18 | 0.425 times |
| Fri 21 March 2025 | 131.89 (3.04%) | 127.59 | 127.59 - 133.67 | 0.9882 times |
| Fri 14 March 2025 | 128.00 (1.19%) | 125.70 | 122.26 - 128.37 | 1.0765 times |
| Fri 07 March 2025 | 126.50 (-2.3%) | 129.34 | 125.47 - 131.47 | 1.1102 times |
| Fri 28 February 2025 | 129.48 (1.9%) | 126.59 | 126.08 - 129.76 | 1.0722 times |
| Fri 21 February 2025 | 127.06 (0.67%) | 125.80 | 123.94 - 127.97 | 0.7012 times |
| Fri 14 February 2025 | 126.21 (-0.91%) | 127.35 | 125.27 - 130.53 | 0.8899 times |
| Fri 07 February 2025 | 127.37 (3%) | 123.92 | 123.00 - 128.56 | 0.9892 times |
| Fri 31 January 2025 | 123.66 (-4.01%) | 129.38 | 122.86 - 132.84 | 1.4532 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 116.86 and 135.64
| Monthly Target 1 | 111.88 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 130.66333333333 |
| Monthly Target 4 | 140.61 |
| Monthly Target 5 | 149.44 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 131.77 (-4.36%) | 137.56 | 120.72 - 139.50 | 0.748 times |
| Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.1155 times |
| Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 1.0723 times |
| Fri 31 January 2025 | 123.66 (4.56%) | 118.29 | 117.53 - 132.84 | 1.227 times |
| Tue 31 December 2024 | 118.27 (-3.41%) | 123.18 | 114.60 - 124.84 | 0.7831 times |
| Tue 26 November 2024 | 122.44 (12.83%) | 112.87 | 110.63 - 126.14 | 1.2077 times |
| Thu 31 October 2024 | 108.52 (-1.81%) | 110.46 | 106.98 - 115.14 | 0.903 times |
| Mon 30 September 2024 | 110.52 (-1.95%) | 113.01 | 106.54 - 116.05 | 1.005 times |
| Fri 30 August 2024 | 112.72 (11.79%) | 101.29 | 96.05 - 113.14 | 0.9973 times |
| Wed 31 July 2024 | 100.83 (2.55%) | 98.17 | 93.17 - 101.55 | 0.9413 times |
| Fri 28 June 2024 | 98.32 (-0.96%) | 98.57 | 97.02 - 105.73 | 1.0665 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 128.36 |
| 12 day DMA | 132.71 |
| 20 day DMA | 131.93 |
| 35 day DMA | 129.82 |
| 50 day DMA | 128.89 |
| 100 day DMA | 125.31 |
| 150 day DMA | 121.01 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.22 | 129.44 | 129.72 |
| 12 day EMA | 131.03 | 130.89 | 131.25 |
| 20 day EMA | 130.96 | 130.87 | 131.08 |
| 35 day EMA | 130.35 | 130.27 | 130.35 |
| 50 day EMA | 128.88 | 128.76 | 128.75 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.36 | 127.93 | 129.57 |
| 12 day SMA | 132.71 | 132.83 | 133.08 |
| 20 day SMA | 131.93 | 131.68 | 131.45 |
| 35 day SMA | 129.82 | 129.68 | 129.61 |
| 50 day SMA | 128.89 | 128.81 | 128.85 |
| 100 day SMA | 125.31 | 125.21 | 125.13 |
| 150 day SMA | 121.01 | 120.88 | 120.77 |
| 200 day SMA | 116.08 | 115.95 | 115.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.