Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 200.04 and 203.86
| Daily Target 1 | 199.11 |
| Daily Target 2 | 200.97 |
| Daily Target 3 | 202.93333333333 |
| Daily Target 4 | 204.79 |
| Daily Target 5 | 206.75 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.82 (-1.36%) | 204.53 | 201.08 - 204.90 | 1.053 times | Tue 28 April 2026 | 205.61 (1.62%) | 204.73 | 202.85 - 206.61 | 0.9543 times | Mon 27 April 2026 | 202.34 (1.25%) | 199.44 | 199.44 - 203.59 | 1.332 times | Fri 24 April 2026 | 199.85 (-2.38%) | 203.78 | 198.56 - 203.95 | 0.8774 times | Thu 23 April 2026 | 204.72 (2.08%) | 200.83 | 200.01 - 205.62 | 0.894 times | Wed 22 April 2026 | 200.55 (-2.13%) | 205.00 | 197.06 - 205.45 | 1.5755 times | Tue 21 April 2026 | 204.92 (-2.98%) | 210.50 | 204.58 - 211.03 | 0.9785 times | Mon 20 April 2026 | 211.21 (-1.3%) | 213.13 | 210.48 - 215.00 | 0.3795 times | Fri 17 April 2026 | 213.99 (0.42%) | 212.12 | 210.09 - 214.59 | 1.2277 times | Thu 16 April 2026 | 213.10 (0.6%) | 211.01 | 210.51 - 214.02 | 0.7281 times | Wed 15 April 2026 | 211.83 (-1.45%) | 213.69 | 211.03 - 214.23 | 0.8368 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 201.13 and 208.3
| Weekly Target 1 | 195.79 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 202.95666666667 |
| Weekly Target 4 | 206.47 |
| Weekly Target 5 | 210.13 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.82 (1.49%) | 199.44 | 199.44 - 206.61 | 0.7519 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 1.0594 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 1.0236 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.752 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.7036 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.3111 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.6771 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.2293 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.5199 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 0.972 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.6628 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 189.59 and 210.3
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 194 |
| Monthly Target 3 | 205.88333333333 |
| Monthly Target 4 | 214.71 |
| Monthly Target 5 | 226.59 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.82 (-4.02%) | 211.36 | 197.06 - 217.77 | 0.6767 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8488 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7605 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7596 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1057 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0795 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2987 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1276 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3959 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.947 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.0696 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 203.07 |
| 12 day DMA | 207.16 |
| 20 day DMA | 209.9 |
| 35 day DMA | 210.75 |
| 50 day DMA | 214.86 |
| 100 day DMA | 211.8 |
| 150 day DMA | 200.91 |
| 200 day DMA | 189.02 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.75 | 204.21 | 203.51 |
| 12 day EMA | 206.16 | 206.77 | 206.98 |
| 20 day EMA | 208.19 | 208.76 | 209.09 |
| 35 day EMA | 211.63 | 212.15 | 212.53 |
| 50 day EMA | 214.13 | 214.59 | 214.96 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.07 | 202.61 | 202.48 |
| 12 day SMA | 207.16 | 208.1 | 208.93 |
| 20 day SMA | 209.9 | 210.32 | 210.36 |
| 35 day SMA | 210.75 | 211.31 | 211.66 |
| 50 day SMA | 214.86 | 215.22 | 215.52 |
| 100 day SMA | 211.8 | 211.77 | 211.76 |
| 150 day SMA | 200.91 | 200.56 | 200.18 |
| 200 day SMA | 189.02 | 188.83 | 188.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.