Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 207.7 and 209.03
| Daily Target 1 | 206.62 |
| Daily Target 2 | 207.45 |
| Daily Target 3 | 207.94666666667 |
| Daily Target 4 | 208.78 |
| Daily Target 5 | 209.28 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.29 (0.36%) | 207.70 | 207.11 - 208.44 | 0.2717 times | Wed 24 December 2025 | 207.54 (0.08%) | 207.38 | 207.26 - 209.07 | 0.3237 times | Tue 23 December 2025 | 207.37 (1.06%) | 204.59 | 204.30 - 207.90 | 0.5976 times | Mon 22 December 2025 | 205.20 (1.11%) | 203.31 | 202.00 - 205.44 | 0.8809 times | Fri 19 December 2025 | 202.95 (1.93%) | 200.74 | 200.38 - 202.95 | 1.9182 times | Thu 18 December 2025 | 199.10 (0.33%) | 198.83 | 197.56 - 200.90 | 1.144 times | Wed 17 December 2025 | 198.44 (0.28%) | 198.19 | 196.54 - 199.37 | 1.1865 times | Tue 16 December 2025 | 197.89 (-1.04%) | 199.24 | 195.54 - 199.67 | 1.0342 times | Mon 15 December 2025 | 199.96 (0.9%) | 198.81 | 198.10 - 200.83 | 1.3808 times | Fri 12 December 2025 | 198.18 (-0.07%) | 198.26 | 197.46 - 199.08 | 1.2623 times | Thu 11 December 2025 | 198.32 (0.06%) | 197.93 | 197.46 - 199.30 | 0.4995 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 205.15 and 212.22
| Weekly Target 1 | 199.38 |
| Weekly Target 2 | 203.84 |
| Weekly Target 3 | 206.45333333333 |
| Weekly Target 4 | 210.91 |
| Weekly Target 5 | 213.52 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.4061 times | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 1.3048 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 0.8613 times | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 1.3646 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 0.6668 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.1288 times | Fri 14 November 2025 | 205.37 (0.83%) | 200.90 | 199.90 - 208.32 | 1.0169 times | Fri 07 November 2025 | 203.67 (6.76%) | 190.43 | 189.70 - 203.67 | 1.2692 times | Fri 31 October 2025 | 190.77 (0%) | 192.07 | 190.24 - 197.67 | 0.3673 times | Fri 31 October 2025 | 190.77 (17.84%) | 163.06 | 161.36 - 197.67 | 1.6143 times | Fri 24 October 2025 | 161.89 (3.5%) | 157.12 | 155.84 - 162.18 | 0.7575 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 192.92 and 210.92
| Monthly Target 1 | 187.79 |
| Monthly Target 2 | 198.04 |
| Monthly Target 3 | 205.79 |
| Monthly Target 4 | 216.04 |
| Monthly Target 5 | 223.79 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.29 (-1.87%) | 212.88 | 195.54 - 213.54 | 0.8969 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9299 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.1187 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 0.9713 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2024 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8157 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9213 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.0481 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.1319 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 0.964 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 0.9266 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 206.27 |
| 12 day DMA | 201.79 |
| 20 day DMA | 202.07 |
| 35 day DMA | 204.15 |
| 50 day DMA | 194.12 |
| 100 day DMA | 173 |
| 150 day DMA | 168.36 |
| 200 day DMA | 160.5 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.08 | 204.97 | 203.69 |
| 12 day EMA | 203.71 | 202.88 | 202.03 |
| 20 day EMA | 202.29 | 201.66 | 201.04 |
| 35 day EMA | 196.51 | 195.82 | 195.13 |
| 50 day EMA | 192.15 | 191.49 | 190.84 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.27 | 204.43 | 202.61 |
| 12 day SMA | 201.79 | 200.93 | 200.21 |
| 20 day SMA | 202.07 | 202.32 | 202.62 |
| 35 day SMA | 204.15 | 203.82 | 203.47 |
| 50 day SMA | 194.12 | 193.07 | 192 |
| 100 day SMA | 173 | 172.47 | 171.97 |
| 150 day SMA | 168.36 | 168 | 167.63 |
| 200 day SMA | 160.5 | 160.09 | 159.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.