CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 222.84 and 229.53

Daily Target 1221.67
Daily Target 2224
Daily Target 3228.35666666667
Daily Target 4230.69
Daily Target 5235.05

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Thu 17 September 2026 226.34 (-2.67%) 232.71 226.02 - 232.71 1.4744 times
Wed 16 September 2026 232.54 (-0.05%) 233.07 232.09 - 234.90 0.7961 times
Tue 15 September 2026 232.65 (-0.95%) 233.89 230.34 - 234.83 1.1716 times
Mon 14 September 2026 234.89 (0.14%) 236.76 232.60 - 237.57 1.4124 times
Fri 11 September 2026 234.57 (-0.61%) 238.77 232.60 - 239.43 0.725 times
Thu 10 September 2026 236.02 (-1.66%) 241.27 235.67 - 242.12 0.7934 times
Wed 09 September 2026 240.00 (-0.2%) 239.02 238.41 - 241.64 0.6712 times
Tue 08 September 2026 240.49 (-2.71%) 243.90 239.43 - 245.83 1.0414 times
Fri 04 September 2026 247.18 (-0.58%) 246.34 246.29 - 249.29 1.0099 times
Thu 03 September 2026 248.61 (1.26%) 246.11 245.82 - 249.26 0.9047 times
Wed 02 September 2026 245.51 (2.57%) 240.99 239.35 - 246.02 0.3952 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 220.41 and 231.96

Weekly Target 1218.43
Weekly Target 2222.38
Weekly Target 3229.97666666667
Weekly Target 4233.93
Weekly Target 5241.53

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Thu 17 September 2026 226.34 (-3.51%) 236.76 226.02 - 237.57 1.0292 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.685 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.9059 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.9709 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.9613 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.3679 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.4757 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.345 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.2028 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 1.0562 times
Fri 17 July 2026 228.51 (-3.05%) 236.14 223.07 - 237.38 1.5525 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 214.55 and 237.82

Monthly Target 1210.61
Monthly Target 2218.48
Monthly Target 3233.88333333333
Monthly Target 4241.75
Monthly Target 5257.15

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 17 September 2026 226.34 (-3.53%) 236.85 226.02 - 249.29 0.4555 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 0.9549 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1482 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.3098 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.4135 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8694 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9402 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8424 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8414 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.2248 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1958 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 232.2
12 day DMA 238.18
20 day DMA 236.46
35 day DMA 235.78
50 day DMA 233.6
100 day DMA 221.85
150 day DMA 219.64
200 day DMA 216.81

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA231.83234.58235.6
12 day EMA234.97236.54237.27
20 day EMA235.66236.64237.07
35 day EMA235.09235.6235.78
50 day EMA233.75234.05234.11

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA232.2234.13235.63
12 day SMA238.18238.87239.04
20 day SMA236.46236.88237
35 day SMA235.78235.86235.86
50 day SMA233.6233.75233.84
100 day SMA221.85221.65221.34
150 day SMA219.64219.6219.49
200 day SMA216.81216.7216.58
Back to top | Use Dark Theme