CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 215.68 and 222.32

Daily Target 1210.55
Daily Target 2214.17
Daily Target 3217.19333333333
Daily Target 4220.81
Daily Target 5223.83

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 06 March 2026 217.78 (0.81%) 216.00 213.58 - 220.22 1.1816 times
Thu 05 March 2026 216.02 (-3.21%) 222.10 215.89 - 222.39 1.6099 times
Wed 04 March 2026 223.18 (-1.4%) 226.34 221.74 - 226.34 0.962 times
Tue 03 March 2026 226.35 (-1.54%) 228.00 222.29 - 228.98 1.3559 times
Mon 02 March 2026 229.88 (0.28%) 232.04 228.08 - 233.60 0.99 times
Fri 27 February 2026 229.23 (0.92%) 227.94 226.93 - 230.20 1.1686 times
Thu 26 February 2026 227.13 (0.42%) 226.50 226.50 - 229.50 0.6598 times
Wed 25 February 2026 226.18 (0.09%) 226.05 225.04 - 226.99 0.4967 times
Tue 24 February 2026 225.97 (0.51%) 224.52 220.89 - 226.05 0.8112 times
Mon 23 February 2026 224.82 (0.17%) 224.41 224.00 - 228.04 0.7643 times
Fri 20 February 2026 224.44 (0.75%) 222.97 220.51 - 224.49 0.6064 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 205.67 and 225.69

Weekly Target 1201.63
Weekly Target 2209.71
Weekly Target 3221.65333333333
Weekly Target 4229.73
Weekly Target 5241.67

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 1.4683 times
Fri 27 February 2026 229.23 (2.13%) 224.41 220.89 - 230.20 0.939 times
Fri 20 February 2026 224.44 (1.65%) 221.71 220.51 - 225.91 0.6403 times
Fri 13 February 2026 220.79 (0%) 216.40 216.40 - 221.72 0.152 times
Fri 13 February 2026 220.79 (-2.46%) 226.56 213.75 - 229.15 1.1518 times
Fri 06 February 2026 226.35 (5.34%) 215.85 205.87 - 230.81 1.4647 times
Fri 30 January 2026 214.88 (3.14%) 208.86 208.46 - 216.51 1.2065 times
Fri 23 January 2026 208.33 (-1.94%) 210.48 206.27 - 213.38 1.008 times
Fri 16 January 2026 212.45 (5.64%) 202.00 199.95 - 215.48 0.9725 times
Fri 09 January 2026 201.11 (-2.24%) 203.81 200.55 - 211.77 0.9971 times
Fri 02 January 2026 205.72 (-0.8%) 208.03 203.02 - 208.51 0.4175 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 205.67 and 225.69

Monthly Target 1201.63
Monthly Target 2209.71
Monthly Target 3221.65333333333
Monthly Target 4229.73
Monthly Target 5241.67

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 0.262 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7759 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.775 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1282 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1015 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.3251 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1505 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.4242 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.9662 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 1.0913 times
Fri 30 May 2025 154.44 (9.31%) 140.01 136.71 - 156.44 1.2415 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 222.64
12 day DMA 224.48
20 day DMA 223.56
35 day DMA 219.33
50 day DMA 215.62
100 day DMA 203.81
150 day DMA 186.52
200 day DMA 179.63

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA221.04222.67225.99
12 day EMA222.89223.82225.24
20 day EMA222.16222.62223.31
35 day EMA219.04219.11219.29
50 day EMA215.2215.09215.05

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA222.64224.93227.15
12 day SMA224.48225.08225.88
20 day SMA223.56223.99224.55
35 day SMA219.33219.21219.14
50 day SMA215.62215.41215.19
100 day SMA203.81203.17202.58
150 day SMA186.52186.12185.72
200 day SMA179.63179.28178.94
Back to top | Use Dark Theme