CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 111.62 and 113.5
Daily Target 1 | 110.06 |
Daily Target 2 | 111.3 |
Daily Target 3 | 111.94 |
Daily Target 4 | 113.18 |
Daily Target 5 | 113.82 |
Daily price and volume Cardinal Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 112.54 (0.84%) | 112.11 | 110.70 - 112.58 | 0.4971 times | Tue 26 March 2024 | 111.60 (0.53%) | 111.00 | 110.69 - 112.00 | 0.5956 times | Mon 25 March 2024 | 111.01 (0%) | 111.03 | 110.41 - 111.87 | 0.6725 times | Fri 22 March 2024 | 111.01 (-1.35%) | 113.04 | 110.26 - 113.04 | 0.7084 times | Thu 21 March 2024 | 112.53 (0.57%) | 111.90 | 110.95 - 112.70 | 0.8688 times | Wed 20 March 2024 | 111.89 (-0.85%) | 112.88 | 111.66 - 113.14 | 0.9456 times | Tue 19 March 2024 | 112.85 (2.44%) | 110.22 | 109.37 - 113.00 | 1.1151 times | Mon 18 March 2024 | 110.16 (-0.41%) | 110.41 | 109.48 - 111.35 | 1.4687 times | Fri 15 March 2024 | 110.61 (0.62%) | 109.00 | 108.59 - 110.61 | 1.7807 times | Thu 14 March 2024 | 109.93 (-1.04%) | 110.67 | 108.99 - 111.15 | 1.3475 times | Wed 13 March 2024 | 111.08 (-3.93%) | 116.00 | 110.49 - 116.04 | 1.8199 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 111.48 and 113.65
Weekly Target 1 | 109.67 |
Weekly Target 2 | 111.11 |
Weekly Target 3 | 111.84333333333 |
Weekly Target 4 | 113.28 |
Weekly Target 5 | 114.01 |
Weekly price and volumes for Cardinal Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 112.54 (1.38%) | 111.03 | 110.41 - 112.58 | 0.3668 times | Fri 22 March 2024 | 111.01 (0.36%) | 110.41 | 109.37 - 113.14 | 1.0612 times | Fri 15 March 2024 | 110.61 (-3.96%) | 114.73 | 108.59 - 116.04 | 1.3856 times | Fri 08 March 2024 | 115.17 (1.59%) | 113.48 | 110.54 - 115.38 | 0.9521 times | Fri 01 March 2024 | 113.37 (4.88%) | 109.62 | 108.84 - 114.88 | 1.7085 times | Fri 23 February 2024 | 108.09 (3.48%) | 104.45 | 104.45 - 108.10 | 0.4927 times | Fri 16 February 2024 | 104.45 (-0.48%) | 104.67 | 102.39 - 105.60 | 0.7997 times | Fri 09 February 2024 | 104.95 (1.44%) | 104.89 | 101.27 - 106.21 | 0.9963 times | Fri 02 February 2024 | 103.46 (-2.12%) | 105.72 | 101.77 - 111.40 | 1.5374 times | Fri 26 January 2024 | 105.70 (0.21%) | 105.65 | 103.76 - 106.38 | 0.6998 times | Fri 19 January 2024 | 105.48 (-0.29%) | 106.11 | 104.03 - 108.39 | 0.5375 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 106.84 and 114.29
Monthly Target 1 | 104.94 |
Monthly Target 2 | 108.74 |
Monthly Target 3 | 112.39 |
Monthly Target 4 | 116.19 |
Monthly Target 5 | 119.84 |
Monthly price and volumes Cardinal Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 112.54 (0.5%) | 114.45 | 108.59 - 116.04 | 0.9735 times | Thu 29 February 2024 | 111.98 (2.56%) | 104.00 | 101.27 - 112.20 | 1.0806 times | Wed 31 January 2024 | 109.19 (8.32%) | 100.68 | 100.36 - 111.40 | 0.9371 times | Fri 29 December 2023 | 100.80 (-5.86%) | 107.00 | 98.34 - 108.85 | 0.8963 times | Thu 30 November 2023 | 107.08 (17.67%) | 91.07 | 91.04 - 107.16 | 0.9804 times | Tue 31 October 2023 | 91.00 (4.81%) | 85.98 | 85.82 - 94.37 | 0.8769 times | Fri 29 September 2023 | 86.82 (-0.58%) | 87.61 | 86.56 - 89.92 | 0.8392 times | Thu 31 August 2023 | 87.33 (-4.53%) | 91.31 | 85.12 - 95.45 | 1.3852 times | Mon 31 July 2023 | 91.47 (-3.28%) | 93.83 | 90.92 - 94.80 | 0.7718 times | Fri 30 June 2023 | 94.57 (14.91%) | 82.84 | 82.75 - 95.10 | 1.259 times | Wed 31 May 2023 | 82.30 (0.24%) | 82.18 | 77.56 - 87.03 | 1.0152 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
DMA period | DMA value |
5 day DMA | 111.74 |
12 day DMA | 111.74 |
20 day DMA | 112.33 |
35 day DMA | 109.68 |
50 day DMA | 108.41 |
100 day DMA | 106.29 |
150 day DMA | 100.9 |
200 day DMA | 98.59 |
EMA (exponential moving average) of Cardinal Health CAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.85 | 111.51 | 111.47 |
12 day EMA | 111.77 | 111.63 | 111.63 |
20 day EMA | 111.33 | 111.2 | 111.16 |
35 day EMA | 110.12 | 109.98 | 109.88 |
50 day EMA | 108.5 | 108.34 | 108.21 |
SMA (simple moving average) of Cardinal Health CAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.74 | 111.61 | 111.86 |
12 day SMA | 111.74 | 111.98 | 112.28 |
20 day SMA | 112.33 | 112.29 | 112.19 |
35 day SMA | 109.68 | 109.43 | 109.21 |
50 day SMA | 108.41 | 108.29 | 108.17 |
100 day SMA | 106.29 | 106.16 | 105.99 |
150 day SMA | 100.9 | 100.75 | 100.6 |
200 day SMA | 98.59 | 98.49 | 98.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.