CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 111.62 and 113.5

Daily Target 1110.06
Daily Target 2111.3
Daily Target 3111.94
Daily Target 4113.18
Daily Target 5113.82

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Wed 27 March 2024 112.54 (0.84%) 112.11 110.70 - 112.58 0.4971 times
Tue 26 March 2024 111.60 (0.53%) 111.00 110.69 - 112.00 0.5956 times
Mon 25 March 2024 111.01 (0%) 111.03 110.41 - 111.87 0.6725 times
Fri 22 March 2024 111.01 (-1.35%) 113.04 110.26 - 113.04 0.7084 times
Thu 21 March 2024 112.53 (0.57%) 111.90 110.95 - 112.70 0.8688 times
Wed 20 March 2024 111.89 (-0.85%) 112.88 111.66 - 113.14 0.9456 times
Tue 19 March 2024 112.85 (2.44%) 110.22 109.37 - 113.00 1.1151 times
Mon 18 March 2024 110.16 (-0.41%) 110.41 109.48 - 111.35 1.4687 times
Fri 15 March 2024 110.61 (0.62%) 109.00 108.59 - 110.61 1.7807 times
Thu 14 March 2024 109.93 (-1.04%) 110.67 108.99 - 111.15 1.3475 times
Wed 13 March 2024 111.08 (-3.93%) 116.00 110.49 - 116.04 1.8199 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 111.48 and 113.65

Weekly Target 1109.67
Weekly Target 2111.11
Weekly Target 3111.84333333333
Weekly Target 4113.28
Weekly Target 5114.01

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Wed 27 March 2024 112.54 (1.38%) 111.03 110.41 - 112.58 0.3668 times
Fri 22 March 2024 111.01 (0.36%) 110.41 109.37 - 113.14 1.0612 times
Fri 15 March 2024 110.61 (-3.96%) 114.73 108.59 - 116.04 1.3856 times
Fri 08 March 2024 115.17 (1.59%) 113.48 110.54 - 115.38 0.9521 times
Fri 01 March 2024 113.37 (4.88%) 109.62 108.84 - 114.88 1.7085 times
Fri 23 February 2024 108.09 (3.48%) 104.45 104.45 - 108.10 0.4927 times
Fri 16 February 2024 104.45 (-0.48%) 104.67 102.39 - 105.60 0.7997 times
Fri 09 February 2024 104.95 (1.44%) 104.89 101.27 - 106.21 0.9963 times
Fri 02 February 2024 103.46 (-2.12%) 105.72 101.77 - 111.40 1.5374 times
Fri 26 January 2024 105.70 (0.21%) 105.65 103.76 - 106.38 0.6998 times
Fri 19 January 2024 105.48 (-0.29%) 106.11 104.03 - 108.39 0.5375 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 106.84 and 114.29

Monthly Target 1104.94
Monthly Target 2108.74
Monthly Target 3112.39
Monthly Target 4116.19
Monthly Target 5119.84

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Wed 27 March 2024 112.54 (0.5%) 114.45 108.59 - 116.04 0.9735 times
Thu 29 February 2024 111.98 (2.56%) 104.00 101.27 - 112.20 1.0806 times
Wed 31 January 2024 109.19 (8.32%) 100.68 100.36 - 111.40 0.9371 times
Fri 29 December 2023 100.80 (-5.86%) 107.00 98.34 - 108.85 0.8963 times
Thu 30 November 2023 107.08 (17.67%) 91.07 91.04 - 107.16 0.9804 times
Tue 31 October 2023 91.00 (4.81%) 85.98 85.82 - 94.37 0.8769 times
Fri 29 September 2023 86.82 (-0.58%) 87.61 86.56 - 89.92 0.8392 times
Thu 31 August 2023 87.33 (-4.53%) 91.31 85.12 - 95.45 1.3852 times
Mon 31 July 2023 91.47 (-3.28%) 93.83 90.92 - 94.80 0.7718 times
Fri 30 June 2023 94.57 (14.91%) 82.84 82.75 - 95.10 1.259 times
Wed 31 May 2023 82.30 (0.24%) 82.18 77.56 - 87.03 1.0152 times

 monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 111.74
12 day DMA 111.74
20 day DMA 112.33
35 day DMA 109.68
50 day DMA 108.41
100 day DMA 106.29
150 day DMA 100.9
200 day DMA 98.59

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA111.85111.51111.47
12 day EMA111.77111.63111.63
20 day EMA111.33111.2111.16
35 day EMA110.12109.98109.88
50 day EMA108.5108.34108.21

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.74111.61111.86
12 day SMA111.74111.98112.28
20 day SMA112.33112.29112.19
35 day SMA109.68109.43109.21
50 day SMA108.41108.29108.17
100 day SMA106.29106.16105.99
150 day SMA100.9100.75100.6
200 day SMA98.5998.4998.39
Back to top | Use Dark Theme