Login or Join
HomepageCaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational
Strong Daily Stock price targets for CaiInternational CAI are 29.88 and 32.16
| Daily Target 1 | 29.27 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 31.55 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.83 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.71 (-1.95%) | 32.00 | 30.33 - 32.61 | 0.7172 times | Wed 21 October 2026 | 32.34 (3.95%) | 30.55 | 30.55 - 32.75 | 0.4528 times | Tue 20 October 2026 | 31.11 (1.3%) | 30.71 | 30.10 - 31.56 | 1.0471 times | Mon 19 October 2026 | 30.71 (0.49%) | 31.26 | 30.62 - 31.99 | 0.6226 times | Fri 16 October 2026 | 30.56 (-3.78%) | 31.76 | 30.16 - 32.40 | 0.8083 times | Thu 15 October 2026 | 31.76 (4.96%) | 29.50 | 28.80 - 32.15 | 1.0522 times | Wed 14 October 2026 | 30.26 (2.47%) | 29.23 | 29.02 - 31.53 | 1.287 times | Tue 13 October 2026 | 29.53 (-0.54%) | 29.48 | 28.67 - 29.78 | 1.0432 times | Mon 12 October 2026 | 29.69 (-0.03%) | 29.94 | 28.49 - 30.13 | 1.4794 times | Fri 09 October 2026 | 29.70 (8%) | 27.82 | 27.67 - 29.84 | 1.4902 times | Thu 08 October 2026 | 27.50 (1.48%) | 26.75 | 25.87 - 27.62 | 1.1432 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 30.91 and 33.56
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.71 (3.76%) | 31.26 | 30.10 - 32.75 | 0.4186 times | Fri 16 October 2026 | 30.56 (2.9%) | 29.94 | 28.49 - 32.40 | 0.8359 times | Fri 09 October 2026 | 29.70 (4.95%) | 28.30 | 25.87 - 32.56 | 1.0249 times | Fri 02 October 2026 | 28.30 (-11.51%) | 31.73 | 28.07 - 32.33 | 0.794 times | Fri 25 September 2026 | 31.98 (6.67%) | 30.23 | 29.97 - 32.89 | 1.1071 times | Fri 18 September 2026 | 29.98 (23.17%) | 24.24 | 24.05 - 31.36 | 1.7094 times | Fri 11 September 2026 | 24.34 (-2.91%) | 25.03 | 23.20 - 25.68 | 0.5317 times | Fri 04 September 2026 | 25.07 (-2.18%) | 25.35 | 23.62 - 25.62 | 1.1576 times | Fri 28 August 2026 | 25.63 (-2.44%) | 25.84 | 25.40 - 28.32 | 1.3701 times | Fri 21 August 2026 | 26.27 (20.5%) | 21.95 | 20.78 - 26.60 | 1.0507 times | Fri 14 August 2026 | 21.80 (-4.18%) | 22.68 | 21.45 - 23.66 | 0.996 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 28.79 and 35.67
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 30.11 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.71 (3.53%) | 30.60 | 25.87 - 32.75 | 0.9148 times | Wed 30 September 2026 | 30.63 (20.16%) | 25.60 | 23.20 - 32.89 | 1.6504 times | Mon 31 August 2026 | 25.49 (62.67%) | 15.92 | 15.84 - 28.32 | 1.7675 times | Fri 31 July 2026 | 15.67 (-12.07%) | 18.09 | 15.11 - 19.68 | 1.1686 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 0.8918 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 0.9199 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.548 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 0.6695 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 0.7007 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 0.7688 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 0.8364 times |
Indicator Analysis of CaiInternational
Please login to view indicator analysis. or View indicator analysis of CaiInternational CAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.13 |
| 50 day DMA | 27.76 |
| 100 day DMA | 22.64 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.24 | 30.69 |
| 12 day EMA | 30.68 | 30.49 | 30.15 |
| 20 day EMA | 30.09 | 29.92 | 29.67 |
| 35 day EMA | 28.8 | 28.63 | 28.41 |
| 50 day EMA | 27.67 | 27.51 | 27.31 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.3 | 30.88 |
| 12 day SMA | 30.16 | 29.81 | 29.65 |
| 20 day SMA | 30.12 | 30.15 | 30.11 |
| 35 day SMA | 29.13 | 28.94 | 28.72 |
| 50 day SMA | 27.76 | 27.57 | 27.39 |
| 100 day SMA | 22.64 | 22.48 | 22.33 |
| 150 day SMA | 21.11 | 21.02 | 20.93 |
| 200 day SMA | 21.32 | 21.31 | 21.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.