CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 26.01 and 27.06

Daily Target 125.22
Daily Target 225.75
Daily Target 326.273333333333
Daily Target 426.8
Daily Target 527.32

Daily price and volume Cai International

Date Closing Open Range Volume
Tue 20 January 2026 26.27 (-1.9%) 26.03 25.75 - 26.80 0.6465 times
Fri 16 January 2026 26.78 (-1.25%) 27.15 26.43 - 27.33 0.8783 times
Thu 15 January 2026 27.12 (2.65%) 26.47 25.96 - 27.13 1.0964 times
Wed 14 January 2026 26.42 (0.08%) 26.23 25.77 - 26.90 0.8555 times
Tue 13 January 2026 26.40 (3.21%) 25.66 24.69 - 27.17 1.2358 times
Mon 12 January 2026 25.58 (-10.28%) 28.81 25.30 - 29.00 1.4788 times
Fri 09 January 2026 28.51 (0.92%) 28.43 27.58 - 28.68 0.7436 times
Thu 08 January 2026 28.25 (-1.84%) 28.75 27.33 - 28.97 1.2963 times
Wed 07 January 2026 28.78 (1.41%) 28.54 28.50 - 29.32 1.0519 times
Tue 06 January 2026 28.38 (7.46%) 26.40 26.23 - 28.42 0.7168 times
Mon 05 January 2026 26.41 (-2.11%) 26.77 26.31 - 27.18 0.907 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 26.01 and 27.06

Weekly Target 125.22
Weekly Target 225.75
Weekly Target 326.273333333333
Weekly Target 426.8
Weekly Target 527.32

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Tue 20 January 2026 26.27 (-1.9%) 26.03 25.75 - 26.80 0.1698 times
Fri 16 January 2026 26.78 (-6.07%) 28.81 24.69 - 29.00 1.4562 times
Fri 09 January 2026 28.51 (5.67%) 26.77 26.23 - 29.32 1.2384 times
Fri 02 January 2026 26.98 (-4.46%) 27.90 26.43 - 28.21 0.6282 times
Fri 26 December 2025 28.24 (1.07%) 28.22 27.86 - 28.71 0.4263 times
Fri 19 December 2025 27.94 (4.41%) 26.84 25.52 - 28.51 1.2641 times
Fri 12 December 2025 26.76 (-7.28%) 29.19 26.02 - 29.19 1.1773 times
Fri 05 December 2025 28.86 (13.04%) 25.31 25.10 - 29.10 2.1811 times
Fri 28 November 2025 25.53 (5.98%) 24.32 24.02 - 25.77 0.6256 times
Fri 21 November 2025 24.09 (1.01%) 23.85 23.00 - 25.36 0.8331 times
Fri 14 November 2025 23.85 (-6.87%) 26.19 23.00 - 26.19 0.6828 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 23.17 and 27.8

Monthly Target 122.13
Monthly Target 224.2
Monthly Target 326.76
Monthly Target 428.83
Monthly Target 531.39

Monthly price and volumes Cai International

Date Closing Open Range Volume
Tue 20 January 2026 26.27 (-2.63%) 27.10 24.69 - 29.32 1.4683 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 2.6418 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.5544 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.7534 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.7164 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.7078 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.5931 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 1.3451 times
Mon 22 November 2021 56.00 (0.13%) 55.96 55.92 - 56.01 0.1102 times
Fri 29 October 2021 55.93 (0.04%) 55.94 55.87 - 56.00 0.1096 times
Thu 30 September 2021 55.91 (-0.11%) 55.99 55.81 - 56.22 0.2458 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 26.6
12 day DMA 27.16
20 day DMA 27.45
35 day DMA 27.33
50 day DMA 26.5
100 day DMA 29.4
150 day DMA 30.04
200 day DMA 36.51

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.8726.91
12 day EMA27.0127.1427.2
20 day EMA27.1227.2127.26
35 day EMA27.0327.0827.1
50 day EMA26.8226.8426.84

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.4626.81
12 day SMA27.1627.2227.26
20 day SMA27.4527.5327.55
35 day SMA27.3327.2927.26
50 day SMA26.526.5526.64
100 day SMA29.429.5229.63
150 day SMA30.0430.2430.43
200 day SMA36.5136.6636.8
Back to top | Use Dark Theme