CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 18.97 and 21.14

Daily Target 117.18
Daily Target 218.59
Daily Target 319.35
Daily Target 420.76
Daily Target 521.52

Daily price and volume Cai International

Date Closing Open Range Volume
Thu 06 August 2026 20.00 (21.43%) 19.00 17.94 - 20.11 2.2081 times
Wed 05 August 2026 16.47 (2.3%) 16.19 15.96 - 16.54 0.8511 times
Tue 04 August 2026 16.10 (-1.35%) 16.26 15.91 - 16.55 0.949 times
Mon 03 August 2026 16.32 (4.15%) 15.92 15.84 - 16.59 0.9603 times
Fri 31 July 2026 15.67 (-2.61%) 16.05 15.23 - 16.14 0.6878 times
Thu 30 July 2026 16.09 (3.21%) 15.58 15.46 - 16.17 0.89 times
Wed 29 July 2026 15.59 (0%) 15.43 15.26 - 16.00 1.1018 times
Tue 28 July 2026 15.59 (-0.26%) 15.74 15.41 - 16.03 0.709 times
Mon 27 July 2026 15.63 (0.71%) 15.69 15.46 - 16.02 0.6767 times
Fri 24 July 2026 15.52 (0%) 15.74 15.18 - 15.94 0.9661 times
Fri 24 July 2026 15.52 (-0.83%) 15.74 15.18 - 15.94 0.9661 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 17.92 and 22.19

Weekly Target 114.38
Weekly Target 217.19
Weekly Target 318.65
Weekly Target 421.46
Weekly Target 522.92

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Thu 06 August 2026 20.00 (27.63%) 15.92 15.84 - 20.11 1.7263 times
Fri 31 July 2026 15.67 (0.97%) 15.69 15.23 - 16.17 1.4125 times
Fri 24 July 2026 15.52 (0%) 15.74 15.18 - 15.94 0.3357 times
Fri 24 July 2026 15.52 (-5.88%) 16.27 15.11 - 16.49 0.9534 times
Fri 17 July 2026 16.49 (-2.94%) 17.10 16.02 - 17.85 1.3487 times
Fri 10 July 2026 16.99 (-7.16%) 18.03 16.73 - 18.80 0.7473 times
Thu 02 July 2026 18.30 (-1.08%) 18.78 17.50 - 19.68 0.9186 times
Fri 26 June 2026 18.50 (0.16%) 18.61 16.50 - 19.97 1.2181 times
Thu 18 June 2026 18.47 (2.78%) 18.33 17.76 - 18.62 0.5535 times
Fri 12 June 2026 17.97 (8.98%) 16.49 15.78 - 18.23 0.7859 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 0.9002 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 17.92 and 22.19

Monthly Target 114.38
Monthly Target 217.19
Monthly Target 318.65
Monthly Target 421.46
Monthly Target 522.92

Monthly price and volumes Cai International

Date Closing Open Range Volume
Thu 06 August 2026 20.00 (27.63%) 15.92 15.84 - 20.11 0.5251 times
Fri 31 July 2026 15.67 (-12.07%) 18.09 15.11 - 19.68 1.5828 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 1.2079 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.2459 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.7422 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 0.9067 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 0.949 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.0412 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.1327 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.6665 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.3231 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.18
20 day DMA 16.26
35 day DMA 16.99
50 day DMA 17.01
100 day DMA 17.61
150 day DMA 19.3
200 day DMA 21.3

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4316.1515.99
12 day EMA16.6716.0716
20 day EMA16.5916.2316.21
35 day EMA16.6116.4116.41
50 day EMA16.916.7716.78

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.1315.95
12 day SMA16.1815.7915.73
20 day SMA16.2616.1116.18
35 day SMA16.9916.9316.97
50 day SMA17.0116.9216.9
100 day SMA17.6117.6117.62
150 day SMA19.319.3519.42
200 day SMA21.321.3621.43
Back to top | Use Dark Theme