CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 17.5 and 18.1

Daily Target 117.34
Daily Target 217.66
Daily Target 317.943333333333
Daily Target 418.26
Daily Target 518.54

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 12 June 2026 17.97 (-0.17%) 18.05 17.63 - 18.23 0.801 times
Thu 11 June 2026 18.00 (4.9%) 17.17 16.96 - 18.23 0.5751 times
Wed 10 June 2026 17.16 (1.18%) 16.70 16.61 - 17.80 0.9986 times
Tue 09 June 2026 16.96 (5.08%) 16.36 16.20 - 17.33 1.4266 times
Mon 08 June 2026 16.14 (-2.12%) 16.49 15.78 - 17.64 0.8597 times
Fri 05 June 2026 16.49 (-4.57%) 17.29 16.16 - 17.39 1.1064 times
Thu 04 June 2026 17.28 (11.63%) 15.71 15.70 - 17.84 1.2909 times
Wed 03 June 2026 15.48 (-6.3%) 16.11 15.43 - 16.11 1.1335 times
Tue 02 June 2026 16.52 (0.43%) 16.05 15.53 - 16.58 1.0386 times
Mon 01 June 2026 16.45 (-1.61%) 16.46 16.15 - 16.94 0.7696 times
Fri 29 May 2026 16.72 (0.3%) 16.92 16.58 - 17.08 0.5206 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 16.88 and 19.33

Weekly Target 114.88
Weekly Target 216.42
Weekly Target 317.326666666667
Weekly Target 418.87
Weekly Target 519.78

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 12 June 2026 17.97 (8.98%) 16.49 15.78 - 18.23 1.075 times
Fri 05 June 2026 16.49 (-1.38%) 16.46 15.43 - 17.84 1.2313 times
Fri 29 May 2026 16.72 (7.52%) 15.94 15.28 - 17.08 0.6823 times
Fri 22 May 2026 15.55 (6.87%) 14.95 14.66 - 16.33 1.2189 times
Fri 15 May 2026 14.55 (-9.91%) 16.18 14.19 - 17.22 1.7849 times
Fri 08 May 2026 16.15 (-15.58%) 19.23 15.71 - 20.03 1.2484 times
Wed 06 May 2026 19.13 (3.57%) 18.34 18.10 - 19.27 0.4737 times
Fri 01 May 2026 18.47 (-8.56%) 20.16 17.40 - 20.73 0.8728 times
Fri 24 April 2026 20.20 (-4.49%) 20.94 19.25 - 22.16 0.6792 times
Fri 17 April 2026 21.15 (17.17%) 18.02 17.85 - 21.46 0.7335 times
Fri 10 April 2026 18.05 (-6.43%) 18.97 17.74 - 20.07 0.8784 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 16.7 and 19.5

Monthly Target 114.41
Monthly Target 216.19
Monthly Target 317.21
Monthly Target 418.99
Monthly Target 520.01

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 12 June 2026 17.97 (7.48%) 16.46 15.43 - 18.23 0.6553 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 1.5918 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.9482 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.1584 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.2124 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.3302 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.4472 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.8515 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.4127 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.3924 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.3877 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.82
20 day DMA 16.23
35 day DMA 16.93
50 day DMA 17.83
100 day DMA 19.21
150 day DMA 21.64
200 day DMA 24.3

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.1816.77
12 day EMA16.9316.7416.51
20 day EMA16.8216.716.56
35 day EMA17.2117.1717.12
50 day EMA17.817.7917.78

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2516.9516.81
12 day SMA16.8216.616.4
20 day SMA16.2316.0915.93
35 day SMA16.931717.05
50 day SMA17.8317.8617.88
100 day SMA19.2119.2919.38
150 day SMA21.6421.7121.8
200 day SMA24.324.424.51
Back to top | Use Dark Theme