CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 18.16 and 18.93

Daily Target 118.01
Daily Target 218.3
Daily Target 318.78
Daily Target 419.07
Daily Target 519.55

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 06 March 2026 18.59 (-3.28%) 18.95 18.49 - 19.26 0.6869 times
Thu 05 March 2026 19.22 (-3.22%) 19.70 19.01 - 20.07 0.6873 times
Wed 04 March 2026 19.86 (2.48%) 19.61 19.30 - 20.18 0.8023 times
Tue 03 March 2026 19.38 (-6.2%) 20.27 18.72 - 20.27 1.0536 times
Mon 02 March 2026 20.66 (2.58%) 19.70 19.00 - 20.94 1.2253 times
Fri 27 February 2026 20.14 (4.68%) 21.16 19.61 - 21.47 1.8733 times
Thu 26 February 2026 19.24 (5.08%) 18.21 18.21 - 19.27 0.6645 times
Wed 25 February 2026 18.31 (0.6%) 18.29 18.05 - 18.94 0.7274 times
Tue 24 February 2026 18.20 (3.17%) 17.53 17.15 - 18.44 1.0055 times
Mon 23 February 2026 17.64 (-9.68%) 19.32 17.63 - 19.89 1.274 times
Fri 20 February 2026 19.53 (-6.33%) 20.64 18.77 - 20.89 1.4093 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 17.32 and 19.77

Weekly Target 116.89
Weekly Target 217.74
Weekly Target 319.34
Weekly Target 420.19
Weekly Target 521.79

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 06 March 2026 18.59 (-7.7%) 19.70 18.49 - 20.94 1.0873 times
Fri 27 February 2026 20.14 (3.12%) 19.32 17.15 - 21.47 1.3531 times
Fri 20 February 2026 19.53 (-5.29%) 20.60 18.77 - 21.61 0.8312 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.1385 times
Fri 13 February 2026 20.62 (-6.27%) 22.00 20.42 - 23.00 0.7635 times
Fri 06 February 2026 22.00 (-5.01%) 23.00 21.18 - 23.99 1.2476 times
Fri 30 January 2026 23.16 (-7.36%) 24.98 23.14 - 26.85 1.3186 times
Fri 23 January 2026 25.00 (-6.65%) 26.03 24.74 - 26.96 0.7213 times
Fri 16 January 2026 26.78 (-6.07%) 28.81 24.69 - 29.00 1.3721 times
Fri 09 January 2026 28.51 (5.67%) 26.77 26.23 - 29.32 1.1669 times
Fri 02 January 2026 26.98 (-4.46%) 27.90 26.43 - 28.21 0.592 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 17.32 and 19.77

Monthly Target 116.89
Monthly Target 217.74
Monthly Target 319.34
Monthly Target 420.19
Monthly Target 521.79

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 06 March 2026 18.59 (-7.7%) 19.70 18.49 - 20.94 0.411 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.6383 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.7976 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.9556 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.1507 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.5577 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.5303 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.5239 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.439 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 0.9957 times
Mon 22 November 2021 56.00 (0.13%) 55.96 55.92 - 56.01 0.0816 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.3
20 day DMA 20.07
35 day DMA 21.96
50 day DMA 23.6
100 day DMA 25.63
150 day DMA 28.29
200 day DMA 30.86

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.5519.72
12 day EMA19.6419.8319.94
20 day EMA20.3320.5120.65
35 day EMA21.8422.0322.2
50 day EMA23.5523.7523.93

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.8519.86
12 day SMA19.319.5119.64
20 day SMA20.0720.2420.34
35 day SMA21.9622.2122.41
50 day SMA23.623.7923.98
100 day SMA25.6325.7525.86
150 day SMA28.2928.3628.41
200 day SMA30.8631.0531.24
Back to top | Use Dark Theme