CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 17.16 and 18.02

Daily Target 116.95
Daily Target 217.36
Daily Target 317.81
Daily Target 418.22
Daily Target 518.67

Daily price and volume Cai International

Date Closing Open Range Volume
Wed 29 April 2026 17.77 (-3.63%) 18.24 17.40 - 18.26 1.5906 times
Tue 28 April 2026 18.44 (-7.48%) 19.85 18.39 - 19.85 1.1504 times
Mon 27 April 2026 19.93 (-1.34%) 20.16 19.91 - 20.73 0.8138 times
Fri 24 April 2026 20.20 (2.07%) 20.31 19.70 - 20.31 0.525 times
Thu 23 April 2026 19.79 (-3.46%) 20.52 19.25 - 20.52 0.9743 times
Wed 22 April 2026 20.50 (-1.58%) 21.15 20.44 - 21.44 0.8233 times
Tue 21 April 2026 20.83 (-1.93%) 21.30 20.80 - 22.16 1.3011 times
Mon 20 April 2026 21.24 (0.43%) 20.94 20.80 - 21.52 0.9893 times
Fri 17 April 2026 21.15 (3.68%) 21.00 20.94 - 21.46 0.7094 times
Thu 16 April 2026 20.40 (-2.63%) 21.05 20.24 - 21.12 1.1228 times
Wed 15 April 2026 20.95 (3.76%) 20.38 20.20 - 21.00 1.1896 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 15.92 and 19.25

Weekly Target 115.3
Weekly Target 216.54
Weekly Target 318.633333333333
Weekly Target 419.87
Weekly Target 521.96

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Wed 29 April 2026 17.77 (-12.03%) 20.16 17.40 - 20.73 0.6092 times
Fri 24 April 2026 20.20 (-4.49%) 20.94 19.25 - 22.16 0.7905 times
Fri 17 April 2026 21.15 (17.17%) 18.02 17.85 - 21.46 0.8537 times
Fri 10 April 2026 18.05 (-6.43%) 18.97 17.74 - 20.07 1.0224 times
Thu 02 April 2026 19.29 (13.81%) 16.86 16.28 - 19.62 1.0086 times
Fri 27 March 2026 16.95 (-7.88%) 18.59 16.42 - 19.68 1.5036 times
Fri 20 March 2026 18.40 (1.38%) 18.25 17.94 - 19.65 0.6053 times
Fri 13 March 2026 18.15 (-2.37%) 18.30 17.50 - 19.25 0.8101 times
Fri 06 March 2026 18.59 (-7.7%) 19.70 18.49 - 20.94 1.2461 times
Fri 27 February 2026 20.14 (3.12%) 19.32 17.15 - 21.47 1.5507 times
Fri 20 February 2026 19.53 (-5.29%) 20.60 18.77 - 21.61 0.9525 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 15.21 and 19.97

Monthly Target 114.35
Monthly Target 216.06
Monthly Target 319.11
Monthly Target 420.82
Monthly Target 523.87

Monthly price and volumes Cai International

Date Closing Open Range Volume
Wed 29 April 2026 17.77 (-0.62%) 18.89 17.40 - 22.16 1.0736 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 1.3755 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.4396 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.5796 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.7184 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.0111 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.4901 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.466 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.4604 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.3858 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 0.875 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 19.23
12 day DMA 20.12
20 day DMA 19.67
35 day DMA 19.11
50 day DMA 19.26
100 day DMA 22.63
150 day DMA 24.63
200 day DMA 26.75

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.620.18
12 day EMA19.5119.8320.08
20 day EMA19.5319.7219.85
35 day EMA19.5919.719.77
50 day EMA19.4319.519.54

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.7720.25
12 day SMA20.1220.2320.2
20 day SMA19.6719.6819.6
35 day SMA19.1119.1319.15
50 day SMA19.2619.3119.36
100 day SMA22.6322.7122.79
150 day SMA24.6324.7324.83
200 day SMA26.7526.7926.83
Back to top | Use Dark Theme