Login or Join
HomepageCaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational
Strong Daily Stock price targets for CaiInternational CAI are 28.17 and 29.8
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 28.476666666667 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 30.11 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (1.83%) | 28.21 | 27.47 - 29.10 | 0.9876 times | Thu 04 December 2025 | 28.34 (4.04%) | 27.24 | 26.90 - 28.40 | 0.6186 times | Wed 03 December 2025 | 27.24 (4.33%) | 25.89 | 25.63 - 27.42 | 1.0509 times | Tue 02 December 2025 | 26.11 (0.23%) | 26.14 | 25.51 - 27.56 | 3.2241 times | Mon 01 December 2025 | 26.05 (2.04%) | 25.31 | 25.10 - 28.10 | 1.4867 times | Fri 28 November 2025 | 25.53 (1.75%) | 25.06 | 24.38 - 25.77 | 0.3844 times | Wed 26 November 2025 | 25.09 (-1.92%) | 25.54 | 24.42 - 25.54 | 0.6285 times | Tue 25 November 2025 | 25.58 (1.71%) | 25.15 | 24.64 - 25.71 | 0.4782 times | Mon 24 November 2025 | 25.15 (4.4%) | 24.32 | 24.02 - 25.50 | 0.6221 times | Fri 21 November 2025 | 24.09 (0.25%) | 23.90 | 23.61 - 25.27 | 0.519 times | Thu 20 November 2025 | 24.03 (0.54%) | 24.20 | 23.39 - 24.46 | 0.7375 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 26.98 and 30.98
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (13.04%) | 25.31 | 25.10 - 29.10 | 3.2214 times | Fri 28 November 2025 | 25.53 (5.98%) | 24.32 | 24.02 - 25.77 | 0.9239 times | Fri 21 November 2025 | 24.09 (1.01%) | 23.85 | 23.00 - 25.36 | 1.2304 times | Fri 14 November 2025 | 23.85 (-6.87%) | 26.19 | 23.00 - 26.19 | 1.0084 times | Fri 07 November 2025 | 25.61 (-14.86%) | 29.51 | 22.86 - 31.78 | 1.6082 times | Fri 31 October 2025 | 30.08 (0%) | 31.31 | 29.73 - 31.90 | 0.0853 times | Fri 31 October 2025 | 30.08 (-3.19%) | 31.37 | 28.94 - 32.25 | 0.5622 times | Fri 24 October 2025 | 31.07 (-1.37%) | 31.76 | 29.38 - 33.13 | 0.3351 times | Fri 17 October 2025 | 31.50 (3.35%) | 30.50 | 29.25 - 33.65 | 0.4547 times | Fri 10 October 2025 | 30.48 (-4.06%) | 32.00 | 30.04 - 33.66 | 0.5704 times | Fri 03 October 2025 | 31.77 (8.84%) | 29.31 | 28.70 - 31.94 | 0.5536 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 26.98 and 30.98
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (13.04%) | 25.31 | 25.10 - 29.10 | 1.4607 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 2.1633 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 1.0486 times | Tue 30 September 2025 | 30.25 (-21.2%) | 37.90 | 28.20 - 38.68 | 0.997 times | Fri 29 August 2025 | 38.39 (36.72%) | 27.80 | 27.26 - 42.50 | 0.985 times | Thu 31 July 2025 | 28.08 (5.09%) | 26.50 | 25.40 - 33.37 | 0.8254 times | Mon 30 June 2025 | 26.72 (-52.29%) | 27.00 | 25.56 - 30.70 | 1.872 times | Mon 22 November 2021 | 56.00 (0.13%) | 55.96 | 55.92 - 56.01 | 0.1534 times | Fri 29 October 2021 | 55.93 (0.04%) | 55.94 | 55.87 - 56.00 | 0.1525 times | Thu 30 September 2021 | 55.91 (-0.11%) | 55.99 | 55.81 - 56.22 | 0.3422 times | Tue 31 August 2021 | 55.97 (0.29%) | 55.89 | 55.62 - 56.00 | 0.3094 times |
Indicator Analysis of CaiInternational
Please login to view indicator analysis. or View indicator analysis of CaiInternational CAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.3 |
| 35 day DMA | 27.42 |
| 50 day DMA | 28.48 |
| 100 day DMA | 30.83 |
| 150 day DMA | 35.56 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 26.91 | 26.19 |
| 12 day EMA | 26.53 | 26.11 | 25.71 |
| 20 day EMA | 26.52 | 26.27 | 26.05 |
| 35 day EMA | 27.3 | 27.21 | 27.14 |
| 50 day EMA | 28.62 | 28.61 | 28.62 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 26.65 | 26 |
| 12 day SMA | 25.83 | 25.41 | 25.02 |
| 20 day SMA | 25.3 | 25.08 | 25.13 |
| 35 day SMA | 27.42 | 27.51 | 27.59 |
| 50 day SMA | 28.48 | 28.5 | 28.54 |
| 100 day SMA | 30.83 | 30.86 | 30.86 |
| 150 day SMA | 35.56 | 35.74 | 35.93 |
| 200 day SMA | 40.65 | 40.78 | 40.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.