Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 73.57 and 75.9
| Daily Target 1 | 73 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 75.33 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 77.66 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.28 (0.44%) | 75.46 | 74.19 - 76.52 | 1.5727 times | Thu 11 June 2026 | 74.95 (6.13%) | 70.40 | 69.76 - 75.08 | 1.0265 times | Wed 10 June 2026 | 70.62 (3.93%) | 68.75 | 68.25 - 71.24 | 1.2215 times | Tue 09 June 2026 | 67.95 (1.09%) | 67.60 | 66.72 - 69.14 | 0.543 times | Mon 08 June 2026 | 67.22 (1.65%) | 65.97 | 65.43 - 68.11 | 1.2372 times | Fri 05 June 2026 | 66.13 (3.59%) | 64.21 | 64.20 - 67.06 | 1.0274 times | Thu 04 June 2026 | 63.84 (-1.6%) | 65.03 | 63.08 - 65.58 | 0.7944 times | Wed 03 June 2026 | 64.88 (0.6%) | 64.44 | 63.97 - 65.70 | 0.7328 times | Tue 02 June 2026 | 64.49 (-2.11%) | 64.96 | 63.55 - 65.14 | 0.9883 times | Mon 01 June 2026 | 65.88 (-0.27%) | 65.05 | 64.53 - 66.51 | 0.8562 times | Fri 29 May 2026 | 66.06 (2.8%) | 64.33 | 63.76 - 67.14 | 0.3227 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 70.36 and 81.45
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 72.41 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.267 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.9951 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.5553 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.7229 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.0207 times | Fri 08 May 2026 | 61.65 (1.7%) | 62.20 | 58.70 - 63.30 | 0.7338 times | Wed 06 May 2026 | 60.62 (0.7%) | 60.48 | 59.01 - 63.30 | 0.6842 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 1.918 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 1.0209 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.0821 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.791 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 69.18 and 82.62
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 71.626666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.28 (13.96%) | 65.05 | 63.08 - 76.52 | 0.4913 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8807 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0603 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.991 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3231 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.024 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8915 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7182 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4388 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1811 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.1023 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 67.63 |
| 20 day DMA | 65.04 |
| 35 day DMA | 63.22 |
| 50 day DMA | 62.33 |
| 100 day DMA | 61.11 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 70.22 | 67.86 |
| 12 day EMA | 68.49 | 67.26 | 65.86 |
| 20 day EMA | 66.4 | 65.47 | 64.47 |
| 35 day EMA | 64.29 | 63.64 | 62.97 |
| 50 day EMA | 62.62 | 62.1 | 61.58 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 69.37 | 67.15 |
| 12 day SMA | 67.63 | 66.77 | 65.91 |
| 20 day SMA | 65.04 | 64.19 | 63.27 |
| 35 day SMA | 63.22 | 62.83 | 62.45 |
| 50 day SMA | 62.33 | 61.92 | 61.53 |
| 100 day SMA | 61.11 | 60.93 | 60.78 |
| 150 day SMA | 57.52 | 57.34 | 57.16 |
| 200 day SMA | 56.97 | 56.9 | 56.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.