Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 57.91 and 59.35
| Daily Target 1 | 57.57 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 59.006666666667 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.45 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 58.92 (-0.14%) | 58.96 | 58.33 - 59.77 | 1.0405 times |
| Tue 17 June 2025 | 59.00 (3.47%) | 58.86 | 58.37 - 60.04 | 0.9588 times |
| Fri 13 June 2025 | 57.02 (-3.01%) | 57.51 | 56.40 - 58.13 | 1.5015 times |
| Thu 12 June 2025 | 58.79 (2.05%) | 56.94 | 56.94 - 58.84 | 0.942 times |
| Wed 11 June 2025 | 57.61 (0.49%) | 57.77 | 57.15 - 58.16 | 0.8346 times |
| Tue 10 June 2025 | 57.33 (-2.57%) | 58.75 | 56.88 - 59.45 | 1.0167 times |
| Mon 09 June 2025 | 58.84 (1.78%) | 58.02 | 57.81 - 59.14 | 1.005 times |
| Fri 06 June 2025 | 57.81 (1.96%) | 57.49 | 56.61 - 57.89 | 0.7866 times |
| Thu 05 June 2025 | 56.70 (-0.63%) | 57.16 | 56.14 - 57.53 | 0.9816 times |
| Wed 04 June 2025 | 57.06 (1.13%) | 56.87 | 56.04 - 57.56 | 0.9326 times |
| Tue 03 June 2025 | 56.42 (0.88%) | 56.04 | 55.03 - 56.92 | 1.052 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 58.63 and 60.34
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 58.92 (3.33%) | 58.86 | 58.33 - 60.04 | 0.511 times |
| Fri 13 June 2025 | 57.02 (-1.37%) | 58.02 | 56.40 - 59.45 | 1.3546 times |
| Fri 06 June 2025 | 57.81 (4.79%) | 54.93 | 54.27 - 57.89 | 1.1859 times |
| Fri 30 May 2025 | 55.17 (4.93%) | 53.49 | 53.15 - 57.02 | 1.0078 times |
| Fri 23 May 2025 | 52.58 (-6.21%) | 55.09 | 51.36 - 55.64 | 0.8779 times |
| Fri 16 May 2025 | 56.06 (11.83%) | 52.21 | 51.45 - 56.26 | 1.231 times |
| Fri 09 May 2025 | 50.13 (-0.36%) | 49.90 | 48.57 - 51.02 | 0.9572 times |
| Fri 02 May 2025 | 50.31 (0.32%) | 50.35 | 47.23 - 51.85 | 1.9338 times |
| Fri 25 April 2025 | 50.15 (4.76%) | 47.30 | 47.02 - 51.22 | 0.7738 times |
| Thu 17 April 2025 | 47.87 (2.26%) | 46.64 | 46.02 - 48.26 | 0.167 times |
| Wed 16 April 2025 | 46.81 (0%) | 46.64 | 46.02 - 47.74 | 0 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 56.6 and 62.37
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 57.743333333333 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 58.92 (6.8%) | 54.93 | 54.27 - 60.04 | 0.6545 times |
| Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0433 times |
| Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.1399 times |
| Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0752 times |
| Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.5443 times |
| Fri 31 January 2025 | 56.15 (18.36%) | 47.96 | 47.20 - 56.55 | 1.1955 times |
| Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.6537 times |
| Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.8848 times |
| Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.1125 times |
| Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.6962 times |
| Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 0.9373 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 57.62 |
| 20 day DMA | 56.19 |
| 35 day DMA | 54.25 |
| 50 day DMA | 52.36 |
| 100 day DMA | 51.77 |
| 150 day DMA | 50.68 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.08 | 57.62 |
| 12 day EMA | 57.47 | 57.21 | 56.89 |
| 20 day EMA | 56.4 | 56.14 | 55.84 |
| 35 day EMA | 54.42 | 54.16 | 53.88 |
| 50 day EMA | 52.47 | 52.21 | 51.93 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 57.95 | 57.92 |
| 12 day SMA | 57.62 | 57.31 | 57.02 |
| 20 day SMA | 56.19 | 55.97 | 55.83 |
| 35 day SMA | 54.25 | 54.02 | 53.77 |
| 50 day SMA | 52.36 | 52.06 | 51.77 |
| 100 day SMA | 51.77 | 51.69 | 51.62 |
| 150 day SMA | 50.68 | 50.6 | 50.52 |
| 200 day SMA | 48.05 | 47.95 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.