Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 57.28 and 59.24
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.83 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 59.79 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.57 (1.71%) | 57.54 | 56.98 - 58.94 | 0.9842 times | Thu 12 March 2026 | 56.60 (-6.63%) | 59.54 | 56.50 - 60.08 | 1.4173 times | Wed 11 March 2026 | 60.62 (-3.76%) | 62.10 | 60.52 - 62.85 | 0.957 times | Mon 09 March 2026 | 62.99 (2.07%) | 60.59 | 59.39 - 63.12 | 0.9603 times | Fri 06 March 2026 | 61.71 (-2.03%) | 62.00 | 60.11 - 62.30 | 0.969 times | Thu 05 March 2026 | 62.99 (-1.64%) | 64.04 | 62.81 - 64.80 | 1.0428 times | Wed 04 March 2026 | 64.04 (0.79%) | 63.59 | 62.25 - 64.16 | 0.8375 times | Tue 03 March 2026 | 63.54 (0.94%) | 61.50 | 60.08 - 63.61 | 0.9884 times | Mon 02 March 2026 | 62.95 (-2.82%) | 63.45 | 62.55 - 64.54 | 1.0818 times | Fri 27 February 2026 | 64.78 (-0.46%) | 63.94 | 63.44 - 65.03 | 0.7617 times | Thu 26 February 2026 | 65.08 (-1.3%) | 65.96 | 64.98 - 66.50 | 0.8 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 53.73 and 60.35
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 59.063333333333 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.12 | 0.9565 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.0895 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.1413 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.8061 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1684 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.1138 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.0779 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9018 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.6683 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.0763 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.294 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 52.89 and 61.19
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.57 (-11.13%) | 63.45 | 56.50 - 64.80 | 0.4743 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2305 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9522 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.829 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6679 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.338 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0984 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0251 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3466 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0379 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9949 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 62.4 |
| 20 day DMA | 62.35 |
| 35 day DMA | 61.3 |
| 50 day DMA | 60.13 |
| 100 day DMA | 54.65 |
| 150 day DMA | 55.73 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 60.33 | 62.19 |
| 12 day EMA | 61.15 | 61.8 | 62.74 |
| 20 day EMA | 61.43 | 61.84 | 62.39 |
| 35 day EMA | 60.64 | 60.82 | 61.07 |
| 50 day EMA | 59.35 | 59.42 | 59.54 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 60.98 | 62.47 |
| 12 day SMA | 62.4 | 62.97 | 63.58 |
| 20 day SMA | 62.35 | 62.41 | 62.66 |
| 35 day SMA | 61.3 | 61.33 | 61.42 |
| 50 day SMA | 60.13 | 59.98 | 59.86 |
| 100 day SMA | 54.65 | 54.61 | 54.59 |
| 150 day SMA | 55.73 | 55.75 | 55.79 |
| 200 day SMA | 57.12 | 57.09 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.