Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 109.15 and 113.8
| Daily Target 1 | 108.05 |
| Daily Target 2 | 110.25 |
| Daily Target 3 | 112.70333333333 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 117.35 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 112.44 (-1.7%) | 113.94 | 110.51 - 115.16 | 1.1255 times | Wed 21 October 2026 | 114.39 (-1.75%) | 116.99 | 112.50 - 116.99 | 1.0908 times | Tue 20 October 2026 | 116.43 (0.22%) | 116.26 | 115.65 - 117.79 | 0.723 times | Mon 19 October 2026 | 116.18 (1.1%) | 114.92 | 113.96 - 116.35 | 0.6183 times | Fri 16 October 2026 | 114.92 (-1.43%) | 116.96 | 113.73 - 118.63 | 1.0532 times | Thu 15 October 2026 | 116.59 (3.31%) | 113.86 | 113.51 - 117.48 | 1.225 times | Wed 14 October 2026 | 112.85 (0.43%) | 112.43 | 109.73 - 113.00 | 0.9589 times | Tue 13 October 2026 | 112.37 (3.09%) | 108.76 | 108.69 - 113.75 | 1.1925 times | Mon 12 October 2026 | 109.00 (0.51%) | 108.24 | 108.00 - 110.13 | 1.0791 times | Fri 09 October 2026 | 108.45 (1.44%) | 106.91 | 105.56 - 109.20 | 0.9339 times | Thu 08 October 2026 | 106.91 (-0.07%) | 106.65 | 105.55 - 107.95 | 0.7633 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 107.84 and 115.12
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 113.58 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 120.86 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 112.44 (-2.16%) | 114.92 | 110.51 - 117.79 | 0.6618 times | Fri 16 October 2026 | 114.92 (5.97%) | 108.24 | 108.00 - 118.63 | 1.0247 times | Fri 09 October 2026 | 108.45 (-1.09%) | 110.00 | 105.55 - 111.00 | 0.8894 times | Fri 02 October 2026 | 109.65 (4.94%) | 104.02 | 103.69 - 109.87 | 0.9531 times | Fri 25 September 2026 | 104.49 (8.27%) | 97.50 | 96.98 - 106.04 | 1.0604 times | Fri 18 September 2026 | 96.51 (-6.03%) | 103.30 | 94.54 - 105.80 | 0.9921 times | Fri 11 September 2026 | 102.70 (-4.54%) | 107.36 | 99.54 - 109.46 | 0.8644 times | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 1.1063 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.1811 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.2668 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.6128 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 108.5 and 122.58
| Monthly Target 1 | 97.79 |
| Monthly Target 2 | 105.12 |
| Monthly Target 3 | 111.87333333333 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 125.95 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 112.44 (6.84%) | 105.01 | 104.55 - 118.63 | 0.6893 times | Wed 30 September 2026 | 105.24 (-3.88%) | 108.50 | 94.54 - 109.95 | 1.0599 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.3794 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.3216 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.8953 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.7765 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.9349 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.8737 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.1666 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9028 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.786 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 114.87 |
| 12 day DMA | 112.29 |
| 20 day DMA | 110.23 |
| 35 day DMA | 106.78 |
| 50 day DMA | 107.91 |
| 100 day DMA | 96.24 |
| 150 day DMA | 84.21 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.03 | 114.82 | 115.03 |
| 12 day EMA | 112.58 | 112.6 | 112.28 |
| 20 day EMA | 110.93 | 110.77 | 110.39 |
| 35 day EMA | 109.96 | 109.81 | 109.54 |
| 50 day EMA | 108.86 | 108.71 | 108.48 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.87 | 115.7 | 115.39 |
| 12 day SMA | 112.29 | 111.94 | 111.5 |
| 20 day SMA | 110.23 | 109.86 | 109.36 |
| 35 day SMA | 106.78 | 106.67 | 106.5 |
| 50 day SMA | 107.91 | 108.01 | 107.98 |
| 100 day SMA | 96.24 | 95.76 | 95.28 |
| 150 day SMA | 84.21 | 83.84 | 83.46 |
| 200 day SMA | 78.28 | 78 | 77.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.