Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.84 and 12.2
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.47 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.08 (0.5%) | 12.31 | 11.95 - 12.31 | 0.7774 times | Wed 16 September 2026 | 12.02 (-2.36%) | 12.36 | 12.00 - 12.52 | 0.7184 times | Tue 15 September 2026 | 12.31 (-1.83%) | 12.44 | 12.25 - 12.60 | 0.8469 times | Mon 14 September 2026 | 12.54 (0.24%) | 12.30 | 12.30 - 13.09 | 0.8593 times | Fri 11 September 2026 | 12.51 (5.3%) | 12.12 | 12.12 - 12.84 | 1.1019 times | Thu 10 September 2026 | 11.88 (-2.22%) | 11.92 | 11.29 - 12.11 | 1.3271 times | Wed 09 September 2026 | 12.15 (1%) | 13.02 | 12.12 - 13.95 | 1.9319 times | Tue 08 September 2026 | 12.03 (-3.22%) | 12.50 | 12.01 - 12.62 | 1.1366 times | Fri 04 September 2026 | 12.43 (2.64%) | 11.87 | 11.87 - 12.48 | 0.601 times | Thu 03 September 2026 | 12.11 (-0.98%) | 12.41 | 11.79 - 12.53 | 0.6995 times | Wed 02 September 2026 | 12.23 (4.17%) | 11.90 | 11.81 - 12.48 | 1.0579 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.45 and 12.59
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.08 (-3.44%) | 12.30 | 11.95 - 13.09 | 0.9402 times | Fri 11 September 2026 | 12.51 (0.64%) | 12.50 | 11.29 - 13.95 | 1.6142 times | Fri 04 September 2026 | 12.43 (-0.4%) | 12.47 | 11.68 - 12.53 | 1.2221 times | Fri 28 August 2026 | 12.48 (-8.37%) | 13.67 | 12.43 - 14.16 | 0.9631 times | Fri 21 August 2026 | 13.62 (1.87%) | 13.24 | 12.71 - 13.75 | 0.9742 times | Fri 14 August 2026 | 13.37 (-7.79%) | 14.59 | 13.19 - 14.93 | 0.8319 times | Fri 07 August 2026 | 14.50 (12.93%) | 13.24 | 13.24 - 14.81 | 1.4317 times | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 1.059 times | Fri 24 July 2026 | 11.78 (0%) | 11.66 | 11.45 - 12.02 | 0.1282 times | Fri 24 July 2026 | 11.78 (-0.59%) | 12.06 | 11.45 - 12.62 | 0.8354 times | Fri 17 July 2026 | 11.85 (0.34%) | 11.63 | 11.27 - 12.59 | 0.8942 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.36 and 13.02
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.08 (-0.82%) | 12.15 | 11.29 - 13.95 | 0.6204 times | Mon 31 August 2026 | 12.18 (-5.14%) | 13.24 | 11.91 - 14.93 | 0.7988 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.7131 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.2098 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 1.0365 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.923 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.0903 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.8305 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.9744 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.8034 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.5966 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.22 | 12.32 |
| 12 day EMA | 12.29 | 12.33 | 12.39 |
| 20 day EMA | 12.45 | 12.49 | 12.54 |
| 35 day EMA | 12.49 | 12.51 | 12.54 |
| 50 day EMA | 12.61 | 12.63 | 12.65 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.25 | 12.28 |
| 12 day SMA | 12.17 | 12.18 | 12.22 |
| 20 day SMA | 12.48 | 12.56 | 12.6 |
| 35 day SMA | 13.03 | 13.05 | 13.09 |
| 50 day SMA | 12.74 | 12.73 | 12.72 |
| 100 day SMA | 12.85 | 12.86 | 12.87 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.6 | 12.61 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.