Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 10.17 and 10.82
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.33 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.60 (-6.03%) | 11.00 | 10.39 - 11.04 | 0.9936 times | Thu 05 March 2026 | 11.28 (-2.17%) | 11.33 | 11.01 - 11.51 | 0.7207 times | Wed 04 March 2026 | 11.53 (2.76%) | 11.42 | 11.05 - 11.54 | 0.636 times | Tue 03 March 2026 | 11.22 (-1.41%) | 10.78 | 10.59 - 11.23 | 1.0923 times | Mon 02 March 2026 | 11.38 (-4.29%) | 11.51 | 11.01 - 11.55 | 1.2126 times | Fri 27 February 2026 | 11.89 (-1.41%) | 11.78 | 11.47 - 12.04 | 1.547 times | Thu 26 February 2026 | 12.06 (1.52%) | 12.00 | 11.89 - 12.28 | 0.9839 times | Wed 25 February 2026 | 11.88 (-1.98%) | 12.11 | 11.58 - 12.12 | 1.0549 times | Tue 24 February 2026 | 12.12 (-2.57%) | 12.39 | 12.06 - 12.48 | 0.6258 times | Mon 23 February 2026 | 12.44 (-4.89%) | 12.90 | 11.86 - 12.90 | 1.1331 times | Fri 20 February 2026 | 13.08 (4.98%) | 12.36 | 12.35 - 13.29 | 1.1289 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 9.92 and 11.08
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 1.0273 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.1794 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.816 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.1837 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 0.9747 times | Fri 06 February 2026 | 12.98 (6.22%) | 12.28 | 12.24 - 13.70 | 1.0673 times | Fri 30 January 2026 | 12.22 (-2.55%) | 12.53 | 11.94 - 12.80 | 1.0237 times | Fri 23 January 2026 | 12.54 (-8.67%) | 13.36 | 12.38 - 14.30 | 1.1234 times | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 1.0922 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 1.5122 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.7137 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 9.92 and 11.08
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 0.1623 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6669 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7824 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.448 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.282 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2577 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3162 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8458 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0104 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.2285 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.459 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.34 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.49 | 11.6 |
| 12 day EMA | 11.62 | 11.8 | 11.89 |
| 20 day EMA | 11.86 | 11.99 | 12.07 |
| 35 day EMA | 12.21 | 12.31 | 12.37 |
| 50 day EMA | 12.5 | 12.58 | 12.63 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.46 | 11.62 |
| 12 day SMA | 11.83 | 11.99 | 12.06 |
| 20 day SMA | 11.92 | 12.04 | 12.11 |
| 35 day SMA | 12.33 | 12.42 | 12.5 |
| 50 day SMA | 12.6 | 12.65 | 12.69 |
| 100 day SMA | 12.34 | 12.36 | 12.36 |
| 150 day SMA | 13.02 | 13.04 | 13.06 |
| 200 day SMA | 13.27 | 13.3 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.