Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 17.02 and 17.64
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.15 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.77 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.23 (-0.4%) | 16.96 | 16.80 - 17.42 | 0.7281 times |
| Fri 28 March 2025 | 17.30 (-2.04%) | 17.73 | 16.91 - 17.75 | 0.8189 times |
| Wed 26 March 2025 | 17.66 (0.34%) | 17.34 | 16.94 - 17.68 | 0.7946 times |
| Mon 24 March 2025 | 17.60 (6.67%) | 16.79 | 16.67 - 17.68 | 1.0466 times |
| Fri 21 March 2025 | 16.50 (-2.02%) | 16.48 | 16.04 - 16.78 | 2.2903 times |
| Thu 20 March 2025 | 16.84 (2.75%) | 16.80 | 15.96 - 17.70 | 1.3397 times |
| Wed 19 March 2025 | 16.39 (0.99%) | 16.45 | 16.17 - 16.67 | 0.9522 times |
| Tue 18 March 2025 | 16.23 (-0.86%) | 16.24 | 15.60 - 16.24 | 0.6052 times |
| Mon 17 March 2025 | 16.37 (5.82%) | 15.77 | 15.63 - 16.57 | 0.7944 times |
| Fri 14 March 2025 | 15.47 (1.31%) | 15.57 | 15.25 - 15.57 | 0.6301 times |
| Thu 13 March 2025 | 15.27 (-1.1%) | 15.51 | 15.00 - 15.92 | 0.6133 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 17.02 and 17.64
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.23 (-0.4%) | 16.96 | 16.80 - 17.42 | 0.234 times |
| Fri 28 March 2025 | 17.30 (4.85%) | 16.79 | 16.67 - 17.75 | 0.8549 times |
| Fri 21 March 2025 | 16.50 (6.66%) | 15.77 | 15.60 - 17.70 | 1.9226 times |
| Fri 14 March 2025 | 15.47 (-10.89%) | 17.25 | 15.00 - 17.72 | 1.1067 times |
| Fri 07 March 2025 | 17.36 (7.43%) | 16.21 | 15.24 - 17.56 | 1.2585 times |
| Fri 28 February 2025 | 16.16 (-0.74%) | 16.50 | 15.60 - 17.22 | 1.1127 times |
| Fri 21 February 2025 | 16.28 (-6.06%) | 17.30 | 16.09 - 17.37 | 0.8127 times |
| Fri 14 February 2025 | 17.33 (3.9%) | 16.77 | 16.26 - 17.88 | 0.8454 times |
| Fri 07 February 2025 | 16.68 (-9%) | 17.77 | 16.51 - 18.38 | 1.0248 times |
| Fri 31 January 2025 | 18.33 (-8.53%) | 20.16 | 18.30 - 20.41 | 0.8278 times |
| Fri 24 January 2025 | 20.04 (1.47%) | 20.05 | 19.21 - 20.49 | 0.6154 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 16.12 and 18.87
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.66 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.4187 times |
| Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 1.0015 times |
| Fri 31 January 2025 | 18.33 (-20.85%) | 23.31 | 18.30 - 23.81 | 0.9521 times |
| Tue 31 December 2024 | 23.16 (-25.48%) | 32.42 | 22.07 - 32.59 | 0.9949 times |
| Tue 26 November 2024 | 31.08 (4.12%) | 29.91 | 28.80 - 33.25 | 0.6369 times |
| Thu 31 October 2024 | 29.85 (-9.68%) | 32.80 | 28.65 - 34.38 | 1.0257 times |
| Mon 30 September 2024 | 33.05 (-21.55%) | 40.28 | 29.32 - 40.71 | 1.3192 times |
| Fri 30 August 2024 | 42.13 (9.26%) | 38.65 | 33.12 - 44.51 | 0.7174 times |
| Wed 31 July 2024 | 38.56 (14.76%) | 33.78 | 31.55 - 39.56 | 0.8282 times |
| Fri 28 June 2024 | 33.60 (-3.11%) | 35.46 | 32.20 - 35.72 | 1.1054 times |
| Fri 31 May 2024 | 34.68 (-5.84%) | 36.89 | 34.23 - 39.97 | 0.6764 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.67 |
| 50 day DMA | 17.4 |
| 100 day DMA | 22.02 |
| 150 day DMA | 26.3 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.17 | 17.1 |
| 12 day EMA | 16.87 | 16.8 | 16.71 |
| 20 day EMA | 16.81 | 16.77 | 16.71 |
| 35 day EMA | 17.2 | 17.2 | 17.19 |
| 50 day EMA | 17.67 | 17.69 | 17.71 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.18 | 17 |
| 12 day SMA | 16.53 | 16.41 | 16.4 |
| 20 day SMA | 16.53 | 16.47 | 16.43 |
| 35 day SMA | 16.67 | 16.68 | 16.68 |
| 50 day SMA | 17.4 | 17.47 | 17.53 |
| 100 day SMA | 22.02 | 22.15 | 22.28 |
| 150 day SMA | 26.3 | 26.47 | 26.63 |
| 200 day SMA | 28.53 | 28.61 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.