Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 35.58 and 36.61
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 35.843333333333 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.87 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.82 (1.59%) | 35.54 | 35.34 - 36.37 | 1.0649 times | Fri 19 April 2024 | 35.26 (1.18%) | 34.67 | 34.66 - 35.28 | 1.2776 times | Thu 18 April 2024 | 34.85 (0.43%) | 34.93 | 34.64 - 35.62 | 1.0364 times | Wed 17 April 2024 | 34.70 (-1.2%) | 35.37 | 34.48 - 35.46 | 0.8045 times | Tue 16 April 2024 | 35.12 (0.2%) | 35.02 | 34.36 - 35.27 | 0.885 times | Mon 15 April 2024 | 35.05 (-1.07%) | 35.83 | 34.78 - 36.01 | 0.783 times | Fri 12 April 2024 | 35.43 (-2.02%) | 35.94 | 35.14 - 35.99 | 0.9365 times | Thu 11 April 2024 | 36.16 (1.03%) | 35.90 | 35.54 - 36.35 | 0.7729 times | Wed 10 April 2024 | 35.79 (-2.05%) | 35.77 | 35.11 - 36.03 | 1.1382 times | Tue 09 April 2024 | 36.54 (-1.32%) | 37.30 | 36.51 - 37.46 | 1.3009 times | Mon 08 April 2024 | 37.03 (-0.19%) | 37.05 | 36.88 - 37.42 | 1.2783 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 35.58 and 36.61
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.82 (1.59%) | 35.54 | 35.34 - 36.37 | 0.2159 times | Fri 19 April 2024 | 35.26 (-0.48%) | 35.83 | 34.36 - 36.01 | 0.9707 times | Fri 12 April 2024 | 35.43 (-4.5%) | 37.05 | 35.11 - 37.46 | 1.1005 times | Fri 05 April 2024 | 37.10 (-9.58%) | 41.29 | 36.73 - 41.29 | 1.085 times | Thu 28 March 2024 | 41.03 (1.41%) | 40.72 | 39.24 - 41.81 | 1.1061 times | Fri 22 March 2024 | 40.46 (3.74%) | 39.22 | 34.45 - 41.94 | 1.5394 times | Fri 15 March 2024 | 39.00 (4.36%) | 37.17 | 36.31 - 39.36 | 1.4385 times | Fri 08 March 2024 | 37.37 (-3.44%) | 38.86 | 36.38 - 39.21 | 0.6985 times | Fri 01 March 2024 | 38.70 (7.74%) | 35.94 | 35.94 - 39.00 | 0.7853 times | Fri 23 February 2024 | 35.92 (-5.87%) | 37.46 | 35.00 - 37.67 | 1.06 times | Fri 16 February 2024 | 38.16 (11.12%) | 34.52 | 34.52 - 39.01 | 1.1786 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 31.63 and 38.56
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.82 (-12.7%) | 41.29 | 34.36 - 41.29 | 0.7639 times | Thu 28 March 2024 | 41.03 (6.27%) | 38.62 | 34.45 - 41.94 | 1.1206 times | Thu 29 February 2024 | 38.61 (23.08%) | 31.58 | 31.03 - 39.01 | 0.924 times | Wed 31 January 2024 | 31.37 (2.08%) | 30.71 | 28.36 - 32.80 | 0.7201 times | Fri 29 December 2023 | 30.73 (1.22%) | 30.21 | 27.67 - 31.99 | 0.9782 times | Thu 30 November 2023 | 30.36 (18.69%) | 25.45 | 24.71 - 31.68 | 0.916 times | Tue 31 October 2023 | 25.58 (-11.06%) | 28.44 | 24.92 - 29.23 | 0.9675 times | Fri 29 September 2023 | 28.76 (0.31%) | 29.25 | 26.20 - 29.98 | 1.2948 times | Thu 31 August 2023 | 28.67 (6.03%) | 26.96 | 23.79 - 29.20 | 1.3498 times | Mon 31 July 2023 | 27.04 (13%) | 23.90 | 23.42 - 27.61 | 0.9652 times | Fri 30 June 2023 | 23.93 (38.64%) | 17.31 | 16.85 - 25.95 | 1.8432 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.74 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.6 |
| 100 day DMA | 34.07 |
| 150 day DMA | 31.79 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.18 | 35.14 |
| 12 day EMA | 35.94 | 35.96 | 36.09 |
| 20 day EMA | 36.53 | 36.6 | 36.74 |
| 35 day EMA | 36.75 | 36.81 | 36.9 |
| 50 day EMA | 36.93 | 36.98 | 37.05 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35 | 35.03 |
| 12 day SMA | 35.74 | 35.84 | 36.08 |
| 20 day SMA | 37.18 | 37.41 | 37.71 |
| 35 day SMA | 37.85 | 37.93 | 38.02 |
| 50 day SMA | 37.6 | 37.55 | 37.5 |
| 100 day SMA | 34.07 | 34.02 | 33.96 |
| 150 day SMA | 31.79 | 31.73 | 31.67 |
| 200 day SMA | 30.51 | 30.46 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.