Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 13.11 and 13.59
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.213333333333 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.69 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (0.99%) | 13.04 | 12.94 - 13.42 | 0.4694 times | Wed 24 December 2025 | 13.15 (2.18%) | 12.88 | 12.62 - 13.25 | 0.3653 times | Tue 23 December 2025 | 12.87 (-3.23%) | 13.12 | 12.72 - 13.29 | 0.7714 times | Mon 22 December 2025 | 13.30 (0.99%) | 13.22 | 12.86 - 13.35 | 1.1106 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.31 | 12.96 - 13.32 | 0.9391 times | Thu 18 December 2025 | 13.30 (-1.99%) | 13.79 | 13.18 - 13.86 | 1.1616 times | Wed 17 December 2025 | 13.57 (-1.81%) | 13.82 | 13.13 - 13.82 | 1.7259 times | Tue 16 December 2025 | 13.82 (1.32%) | 13.52 | 13.31 - 13.85 | 1.0249 times | Mon 15 December 2025 | 13.64 (2.56%) | 13.53 | 13.18 - 13.77 | 1.1032 times | Fri 12 December 2025 | 13.30 (-1.7%) | 13.58 | 13.04 - 13.69 | 1.3287 times | Thu 11 December 2025 | 13.53 (1.12%) | 13.23 | 12.68 - 13.53 | 1.7793 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.95 and 13.75
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.4595 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.0072 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 1.6812 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.1929 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 0.9013 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.044 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.0404 times | Fri 07 November 2025 | 11.30 (2.36%) | 10.91 | 10.33 - 11.78 | 1.211 times | Fri 31 October 2025 | 11.04 (0%) | 10.87 | 10.51 - 11.07 | 0.273 times | Fri 31 October 2025 | 11.04 (-12.17%) | 12.78 | 10.51 - 13.12 | 1.1896 times | Fri 24 October 2025 | 12.57 (0.8%) | 12.61 | 12.15 - 13.02 | 0.6569 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.19 and 14.96
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (13.41%) | 11.57 | 11.09 - 13.86 | 1.0678 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.0323 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0127 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.0599 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.681 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8136 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 0.9893 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.1749 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.1377 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0308 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.7277 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.08 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.17 | 13.18 |
| 12 day EMA | 13.17 | 13.15 | 13.15 |
| 20 day EMA | 12.95 | 12.91 | 12.88 |
| 35 day EMA | 12.69 | 12.66 | 12.63 |
| 50 day EMA | 12.24 | 12.2 | 12.16 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.16 | 13.24 |
| 12 day SMA | 13.36 | 13.31 | 13.34 |
| 20 day SMA | 13.17 | 13.1 | 13.02 |
| 35 day SMA | 12.12 | 12.07 | 11.99 |
| 50 day SMA | 12.08 | 12.08 | 12.07 |
| 100 day SMA | 13.22 | 13.23 | 13.24 |
| 150 day SMA | 13.45 | 13.47 | 13.5 |
| 200 day SMA | 14.1 | 14.11 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.