Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 14.32 and 14.83
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.716666666667 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.23 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.64 (-0.61%) | 14.83 | 14.50 - 15.01 | 0.7477 times | Thu 11 June 2026 | 14.73 (7.21%) | 13.81 | 13.59 - 14.73 | 0.9167 times | Wed 10 June 2026 | 13.74 (-0.22%) | 13.62 | 13.31 - 14.02 | 0.9289 times | Tue 09 June 2026 | 13.77 (1.03%) | 13.70 | 13.39 - 14.63 | 1.0998 times | Mon 08 June 2026 | 13.63 (10.19%) | 12.71 | 12.54 - 13.70 | 1.1854 times | Fri 05 June 2026 | 12.37 (-12.95%) | 14.20 | 12.17 - 14.30 | 1.5953 times | Thu 04 June 2026 | 14.21 (0.57%) | 14.85 | 13.14 - 15.04 | 1.4918 times | Wed 03 June 2026 | 14.13 (-1.74%) | 14.05 | 13.92 - 14.36 | 0.4465 times | Tue 02 June 2026 | 14.38 (1.34%) | 14.19 | 14.12 - 14.56 | 0.7744 times | Mon 01 June 2026 | 14.19 (-2.54%) | 14.46 | 13.88 - 14.56 | 0.8134 times | Fri 29 May 2026 | 14.56 (-0.75%) | 14.43 | 14.24 - 14.78 | 0.7596 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.59 and 16.06
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.341 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.4077 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.6059 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.3784 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.1038 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.76 | 12.92 - 14.20 | 0.6276 times | Wed 06 May 2026 | 13.49 (0.45%) | 13.33 | 12.20 - 14.20 | 0.7564 times | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.8389 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 0.9422 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 0.9982 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.1499 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 13.41 and 16.28
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.64 (0.55%) | 14.46 | 12.17 - 15.04 | 0.5066 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.8586 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.7646 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9032 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.688 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8072 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4939 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3226 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2975 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3579 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8725 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.04 | 13.69 |
| 12 day EMA | 13.93 | 13.8 | 13.63 |
| 20 day EMA | 13.64 | 13.54 | 13.41 |
| 35 day EMA | 13.33 | 13.25 | 13.16 |
| 50 day EMA | 12.99 | 12.92 | 12.85 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.65 | 13.54 |
| 12 day SMA | 14.09 | 14.07 | 14.01 |
| 20 day SMA | 13.47 | 13.29 | 13.11 |
| 35 day SMA | 13.19 | 13.15 | 13.12 |
| 50 day SMA | 13.08 | 13 | 12.93 |
| 100 day SMA | 12.31 | 12.3 | 12.29 |
| 150 day SMA | 12.38 | 12.36 | 12.34 |
| 200 day SMA | 12.65 | 12.66 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.