Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.79 and 13.3
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.176666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.69 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.16 (-2.01%) | 13.33 | 12.93 - 13.44 | 0.8375 times | Tue 28 April 2026 | 13.43 (0.07%) | 13.46 | 13.10 - 13.68 | 0.6867 times | Mon 27 April 2026 | 13.42 (-0.89%) | 13.48 | 13.16 - 13.56 | 0.8313 times | Fri 24 April 2026 | 13.54 (-1.31%) | 13.75 | 13.27 - 13.75 | 0.8581 times | Thu 23 April 2026 | 13.72 (-3.31%) | 14.19 | 13.56 - 14.25 | 1.0495 times | Wed 22 April 2026 | 14.19 (2.53%) | 13.93 | 13.65 - 14.25 | 1.2193 times | Tue 21 April 2026 | 13.84 (-2.05%) | 14.16 | 13.77 - 14.58 | 1.0162 times | Mon 20 April 2026 | 14.13 (3.06%) | 13.65 | 13.65 - 14.22 | 0.9745 times | Fri 17 April 2026 | 13.71 (7.03%) | 13.20 | 13.20 - 14.08 | 1.2879 times | Thu 16 April 2026 | 12.81 (-1%) | 12.94 | 12.73 - 13.20 | 1.239 times | Wed 15 April 2026 | 12.94 (0.54%) | 12.88 | 12.69 - 12.98 | 0.5887 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.67 and 13.42
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.16 (-2.81%) | 13.48 | 12.93 - 13.68 | 0.4393 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 0.9544 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 1.0111 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.1647 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.8071 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.2609 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.0959 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.2901 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 0.9201 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.0564 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.7309 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.75 and 16
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.16 (24.86%) | 10.55 | 10.33 - 14.58 | 0.6891 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.8594 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6546 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7681 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4215 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.2585 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2346 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.2921 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8303 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.9919 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.206 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.48 |
| 20 day DMA | 12.72 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.54 | 13.59 |
| 12 day EMA | 13.24 | 13.25 | 13.22 |
| 20 day EMA | 12.84 | 12.81 | 12.74 |
| 35 day EMA | 12.41 | 12.37 | 12.31 |
| 50 day EMA | 11.89 | 11.84 | 11.78 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.66 | 13.74 |
| 12 day SMA | 13.48 | 13.46 | 13.38 |
| 20 day SMA | 12.72 | 12.59 | 12.44 |
| 35 day SMA | 11.69 | 11.6 | 11.52 |
| 50 day SMA | 11.72 | 11.69 | 11.66 |
| 100 day SMA | 12.36 | 12.36 | 12.35 |
| 150 day SMA | 12.26 | 12.27 | 12.27 |
| 200 day SMA | 12.87 | 12.88 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.