Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 58.44 and 59.95
| Daily Target 1 | 58.18 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 59.69 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 61.2 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.22 (-1.89%) | 60.59 | 59.17 - 60.68 | 1.2166 times | Wed 17 April 2024 | 60.36 (-2.49%) | 62.65 | 60.01 - 62.65 | 1.0519 times | Tue 16 April 2024 | 61.90 (2.6%) | 60.29 | 60.03 - 61.97 | 0.7651 times | Mon 15 April 2024 | 60.33 (-0.22%) | 60.52 | 60.01 - 60.86 | 0.9483 times | Fri 12 April 2024 | 60.46 (-0.76%) | 60.86 | 60.24 - 61.54 | 0.8258 times | Thu 11 April 2024 | 60.92 (-0.96%) | 61.61 | 59.65 - 61.88 | 0.9253 times | Wed 10 April 2024 | 61.51 (-1.52%) | 62.11 | 60.70 - 62.19 | 0.823 times | Tue 09 April 2024 | 62.46 (-0.73%) | 63.15 | 61.87 - 63.46 | 0.8354 times | Mon 08 April 2024 | 62.92 (0.03%) | 63.00 | 62.71 - 64.37 | 0.8821 times | Fri 05 April 2024 | 62.90 (0.16%) | 62.88 | 62.52 - 64.76 | 1.7264 times | Thu 04 April 2024 | 62.80 (2.88%) | 61.09 | 59.96 - 62.90 | 1.3045 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 57.46 and 60.94
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 60.346666666667 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.22 (-2.05%) | 60.52 | 59.17 - 62.65 | 0.8645 times | Fri 12 April 2024 | 60.46 (-3.88%) | 63.00 | 59.65 - 64.37 | 0.9317 times | Fri 05 April 2024 | 62.90 (6.88%) | 58.99 | 55.00 - 64.76 | 2.1503 times | Thu 28 March 2024 | 58.85 (-3.79%) | 61.22 | 58.16 - 61.55 | 0.7859 times | Fri 22 March 2024 | 61.17 (2.96%) | 59.43 | 59.19 - 62.58 | 0.8669 times | Fri 15 March 2024 | 59.41 (2.71%) | 58.41 | 58.21 - 60.85 | 1.7599 times | Fri 08 March 2024 | 57.84 (3.66%) | 55.81 | 55.81 - 58.41 | 0.6571 times | Fri 01 March 2024 | 55.80 (-2.82%) | 57.42 | 54.88 - 58.85 | 0.7042 times | Fri 23 February 2024 | 57.42 (0.16%) | 56.80 | 56.02 - 60.07 | 0.6088 times | Fri 16 February 2024 | 57.33 (3.19%) | 55.73 | 54.53 - 57.70 | 0.6706 times | Fri 09 February 2024 | 55.56 (-2.42%) | 56.94 | 54.80 - 56.94 | 0.5858 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 57.11 and 66.87
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 59.66 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.22 (0.63%) | 58.99 | 55.00 - 64.76 | 0.8456 times | Thu 28 March 2024 | 58.85 (2.37%) | 58.13 | 54.88 - 62.58 | 0.9161 times | Thu 29 February 2024 | 57.49 (3.74%) | 55.84 | 54.53 - 60.07 | 0.5674 times | Wed 31 January 2024 | 55.42 (-3.43%) | 56.94 | 53.02 - 57.45 | 0.9461 times | Fri 29 December 2023 | 57.39 (19.76%) | 47.74 | 47.74 - 57.95 | 1.0948 times | Thu 30 November 2023 | 47.92 (5.76%) | 45.44 | 45.07 - 50.67 | 1.0905 times | Tue 31 October 2023 | 45.31 (-6.42%) | 48.42 | 42.25 - 49.89 | 1.4827 times | Fri 29 September 2023 | 48.42 (1.32%) | 47.83 | 45.73 - 49.74 | 0.8866 times | Thu 31 August 2023 | 47.79 (3.46%) | 46.27 | 44.80 - 48.34 | 1.0677 times | Mon 31 July 2023 | 46.19 (2.64%) | 45.19 | 43.29 - 47.49 | 1.1025 times | Fri 30 June 2023 | 45.00 (-5.36%) | 47.59 | 43.75 - 50.18 | 1.1692 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 61.4 |
| 20 day DMA | 60.69 |
| 35 day DMA | 59.77 |
| 50 day DMA | 58.89 |
| 100 day DMA | 56.54 |
| 150 day DMA | 53.54 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.95 | 61.25 |
| 12 day EMA | 60.7 | 60.97 | 61.08 |
| 20 day EMA | 60.49 | 60.62 | 60.65 |
| 35 day EMA | 59.71 | 59.74 | 59.7 |
| 50 day EMA | 58.81 | 58.79 | 58.73 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.79 | 61.02 |
| 12 day SMA | 61.4 | 61.38 | 61.23 |
| 20 day SMA | 60.69 | 60.81 | 60.83 |
| 35 day SMA | 59.77 | 59.72 | 59.65 |
| 50 day SMA | 58.89 | 58.83 | 58.74 |
| 100 day SMA | 56.54 | 56.42 | 56.3 |
| 150 day SMA | 53.54 | 53.46 | 53.36 |
| 200 day SMA | 51.74 | 51.66 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.