CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalMaine

Strong Daily Stock price targets for CalMaine CALM are 73.55 and 74.57

Daily Target 173.37
Daily Target 273.73
Daily Target 374.39
Daily Target 474.75
Daily Target 575.41

Daily price and volume Cal Maine

Date Closing Open Range Volume
Thu 17 September 2026 74.09 (-0.27%) 74.62 74.03 - 75.05 0.8343 times
Wed 16 September 2026 74.29 (-0.13%) 74.00 73.99 - 75.74 0.9066 times
Tue 15 September 2026 74.39 (-0.84%) 74.56 73.53 - 75.22 0.7763 times
Mon 14 September 2026 75.02 (1.41%) 74.85 73.37 - 75.87 0.8417 times
Fri 11 September 2026 73.98 (0.37%) 73.76 72.90 - 74.30 0.8909 times
Thu 10 September 2026 73.71 (0.66%) 74.45 73.66 - 76.27 1.9936 times
Wed 09 September 2026 73.23 (-2.14%) 74.38 72.90 - 74.38 0.89 times
Tue 08 September 2026 74.83 (0.27%) 74.66 74.16 - 75.57 0.8433 times
Fri 04 September 2026 74.63 (-1.84%) 75.00 73.99 - 75.73 0.9962 times
Thu 03 September 2026 76.03 (-3.55%) 78.17 75.78 - 78.78 1.027 times
Wed 02 September 2026 78.83 (-0.24%) 79.08 78.12 - 80.08 0.3473 times

Daily chart CalMaine

Weekly price and charts CalMaine

Strong weekly Stock price targets for CalMaine CALM are 72.48 and 74.98

Weekly Target 171.94
Weekly Target 273.02
Weekly Target 374.443333333333
Weekly Target 475.52
Weekly Target 576.94

Weekly price and volumes for Cal Maine

Date Closing Open Range Volume
Thu 17 September 2026 74.09 (0.15%) 74.85 73.37 - 75.87 0.7415 times
Fri 11 September 2026 73.98 (-0.87%) 74.66 72.90 - 76.27 1.0195 times
Fri 04 September 2026 74.63 (-6.96%) 79.77 73.99 - 80.70 0.9687 times
Fri 28 August 2026 80.21 (-3.13%) 83.00 78.18 - 87.69 1.1341 times
Fri 21 August 2026 82.80 (2.11%) 80.46 79.69 - 85.91 1.3446 times
Fri 14 August 2026 81.09 (-4.69%) 84.17 80.42 - 84.69 0.706 times
Fri 07 August 2026 85.08 (-3.08%) 88.41 83.79 - 90.10 0.9229 times
Fri 31 July 2026 87.78 (-2.81%) 90.42 86.00 - 95.25 1.2537 times
Fri 24 July 2026 90.32 (0%) 88.14 87.02 - 90.96 0.2445 times
Fri 24 July 2026 90.32 (2%) 88.59 80.59 - 90.96 1.6645 times
Fri 17 July 2026 88.55 (0.2%) 88.34 81.59 - 90.74 1.2961 times

weekly chart CalMaine

Monthly price and charts CalMaine

Strong monthly Stock price targets for CalMaine CALM are 69.7 and 77.29

Monthly Target 168.24
Monthly Target 271.16
Monthly Target 375.826666666667
Monthly Target 478.75
Monthly Target 583.42

Monthly price and volumes Cal Maine

Date Closing Open Range Volume
Thu 17 September 2026 74.09 (-6.12%) 79.75 72.90 - 80.49 0.527 times
Mon 31 August 2026 78.92 (-10.09%) 88.41 78.18 - 90.10 0.9632 times
Fri 31 July 2026 87.78 (8.96%) 80.56 80.16 - 95.25 1.2162 times
Tue 30 June 2026 80.56 (7.87%) 74.50 73.77 - 80.98 0.8814 times
Fri 29 May 2026 74.68 (-3.34%) 77.60 73.79 - 80.50 0.7919 times
Thu 30 April 2026 77.26 (-2.39%) 82.20 72.77 - 84.99 1.0059 times
Tue 31 March 2026 79.15 (-9.14%) 86.00 76.78 - 90.51 0.8718 times
Fri 27 February 2026 87.11 (4.3%) 83.28 80.02 - 89.48 1.0339 times
Fri 30 January 2026 83.52 (4.95%) 79.98 71.92 - 84.88 1.5982 times
Wed 31 December 2025 79.58 (-4.49%) 83.39 79.24 - 89.76 1.1106 times
Fri 28 November 2025 83.32 (-5.1%) 89.20 82.40 - 92.32 0.7454 times

monthly chart CalMaine

DMA SMA EMA moving averages of Cal Maine CALM

DMA (daily moving average) of Cal Maine CALM

DMA period DMA value
5 day DMA 74.35
12 day DMA 75.17
20 day DMA 77.9
35 day DMA 80.37
50 day DMA 82.75
100 day DMA 80.41
150 day DMA 80.7
200 day DMA 81.01

EMA (exponential moving average) of Cal Maine CALM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3674.4974.59
12 day EMA75.5775.8476.12
20 day EMA77.1577.4777.8
35 day EMA79.6880.0180.35
50 day EMA82.182.4382.76

SMA (simple moving average) of Cal Maine CALM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3574.2874.07
12 day SMA75.1775.5776.07
20 day SMA77.978.2278.57
35 day SMA80.3780.9281.46
50 day SMA82.7582.9883.2
100 day SMA80.4180.4480.48
150 day SMA80.780.7680.82
200 day SMA81.0181.0681.1
Back to top | Use Dark Theme