Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 95.59 and 98.07
| Daily Target 1 | 93.67 |
| Daily Target 2 | 95.03 |
| Daily Target 3 | 96.153333333333 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 98.63 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 96.38 (1.63%) | 95.00 | 94.80 - 97.28 | 1.0199 times |
| Thu 12 June 2025 | 94.83 (2.34%) | 92.55 | 91.70 - 94.98 | 0.8634 times |
| Wed 11 June 2025 | 92.66 (-3.58%) | 96.37 | 92.06 - 97.11 | 1.3728 times |
| Tue 10 June 2025 | 96.10 (-1.49%) | 97.36 | 95.74 - 98.45 | 1.1181 times |
| Mon 09 June 2025 | 97.55 (-0.59%) | 98.73 | 96.33 - 98.73 | 0.7958 times |
| Fri 06 June 2025 | 98.13 (2.57%) | 96.16 | 96.15 - 98.13 | 0.7842 times |
| Thu 05 June 2025 | 95.67 (0.28%) | 95.10 | 94.49 - 95.99 | 0.8312 times |
| Wed 04 June 2025 | 95.40 (-1.84%) | 97.11 | 95.09 - 97.11 | 0.8269 times |
| Tue 03 June 2025 | 97.19 (0.29%) | 96.98 | 94.56 - 97.23 | 1.3055 times |
| Mon 02 June 2025 | 96.91 (1.02%) | 95.51 | 94.89 - 96.93 | 1.0824 times |
| Fri 30 May 2025 | 95.93 (1.98%) | 94.44 | 94.44 - 96.62 | 1.3667 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 90.53 and 97.56
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 92.48 |
| Weekly Target 3 | 95.603333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 96.38 (-1.78%) | 98.73 | 91.70 - 98.73 | 1.0472 times |
| Fri 06 June 2025 | 98.13 (2.29%) | 95.51 | 94.49 - 98.13 | 0.9784 times |
| Fri 30 May 2025 | 95.93 (0.87%) | 96.18 | 92.42 - 96.67 | 0.7896 times |
| Fri 23 May 2025 | 95.10 (-4.56%) | 99.22 | 94.32 - 100.54 | 1.1324 times |
| Fri 16 May 2025 | 99.64 (9.22%) | 92.00 | 91.72 - 100.00 | 1.4067 times |
| Fri 09 May 2025 | 91.23 (-1.81%) | 92.50 | 90.07 - 97.49 | 1.5696 times |
| Fri 02 May 2025 | 92.91 (-2%) | 96.22 | 90.55 - 97.12 | 1.5678 times |
| Fri 25 April 2025 | 94.81 (3.63%) | 91.14 | 89.30 - 95.13 | 0.8844 times |
| Thu 17 April 2025 | 91.49 (-1.09%) | 93.50 | 91.07 - 93.82 | 0.6239 times |
| Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 0 times |
| Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 1.0591 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 94.04 and 101.07
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 95.603333333333 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 96.38 (0.47%) | 95.51 | 91.70 - 98.73 | 0.4093 times |
| Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 1.1032 times |
| Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.6682 times |
| Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 1.2053 times |
| Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.359 times |
| Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.233 times |
| Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.6676 times |
| Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.5657 times |
| Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.0289 times |
| Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.7599 times |
| Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.5565 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 95.5 |
| 12 day DMA | 95.9 |
| 20 day DMA | 95.99 |
| 35 day DMA | 95.17 |
| 50 day DMA | 94.67 |
| 100 day DMA | 95.64 |
| 150 day DMA | 97.1 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 95.16 | 95.32 |
| 12 day EMA | 95.69 | 95.56 | 95.69 |
| 20 day EMA | 95.55 | 95.46 | 95.53 |
| 35 day EMA | 95.14 | 95.07 | 95.08 |
| 50 day EMA | 94.54 | 94.47 | 94.46 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.5 | 95.85 | 96.02 |
| 12 day SMA | 95.9 | 95.66 | 95.72 |
| 20 day SMA | 95.99 | 96.02 | 96 |
| 35 day SMA | 95.17 | 95.06 | 95.01 |
| 50 day SMA | 94.67 | 94.59 | 94.55 |
| 100 day SMA | 95.64 | 95.81 | 96 |
| 150 day SMA | 97.1 | 97.06 | 97.03 |
| 200 day SMA | 92.46 | 92.34 | 92.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.