Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 63.17 and 64.31
| Daily Target 1 | 62.28 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.42 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 64.56 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.56 (2.4%) | 63.25 | 62.78 - 63.92 | 0.909 times | Thu 29 October 2026 | 62.07 (1.45%) | 61.86 | 60.73 - 62.25 | 0.9286 times | Wed 28 October 2026 | 61.18 (-1.89%) | 62.27 | 60.84 - 62.27 | 0.9357 times | Tue 27 October 2026 | 62.36 (0.06%) | 62.00 | 60.86 - 62.74 | 0.5547 times | Mon 26 October 2026 | 62.32 (-0.45%) | 62.28 | 62.11 - 63.35 | 0.857 times | Fri 23 October 2026 | 62.60 (-1.93%) | 63.42 | 62.52 - 64.19 | 1.1868 times | Thu 22 October 2026 | 63.83 (5.31%) | 61.20 | 61.02 - 64.49 | 1.2989 times | Wed 21 October 2026 | 60.61 (-1.8%) | 61.15 | 60.13 - 61.83 | 0.9589 times | Tue 20 October 2026 | 61.72 (-0.52%) | 62.37 | 61.45 - 63.24 | 1.3332 times | Mon 19 October 2026 | 62.04 (-2.53%) | 63.58 | 61.64 - 63.58 | 1.0373 times | Fri 16 October 2026 | 63.65 (0.09%) | 64.13 | 63.06 - 64.40 | 1.0528 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 62.15 and 65.34
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.736666666667 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.56 (1.53%) | 62.28 | 60.73 - 63.92 | 0.7108 times | Fri 23 October 2026 | 62.60 (-1.65%) | 63.58 | 60.13 - 64.49 | 0.9877 times | Fri 16 October 2026 | 63.65 (-1.09%) | 64.40 | 61.89 - 64.75 | 0.9862 times | Fri 09 October 2026 | 64.35 (-3.48%) | 66.22 | 61.88 - 66.22 | 1.5949 times | Fri 02 October 2026 | 66.67 (-1.13%) | 68.00 | 63.50 - 68.85 | 1.6921 times | Fri 25 September 2026 | 67.43 (-7.49%) | 72.84 | 66.62 - 73.68 | 1.0032 times | Fri 18 September 2026 | 72.89 (-1.47%) | 74.85 | 72.82 - 75.87 | 0.8586 times | Fri 11 September 2026 | 73.98 (-0.87%) | 74.66 | 72.90 - 76.27 | 0.7074 times | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.6722 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 0.7869 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 0.933 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 58.41 and 65.29
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.56 (-6.61%) | 66.95 | 60.13 - 67.01 | 1.3897 times | Wed 30 September 2026 | 68.06 (-13.76%) | 79.75 | 63.50 - 80.49 | 1.1359 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.8609 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.0871 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.7878 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7078 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.899 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.7792 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9241 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.4285 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 0.9926 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.96 |
| 35 day DMA | 66.27 |
| 50 day DMA | 69.95 |
| 100 day DMA | 76.9 |
| 150 day DMA | 76.85 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.04 | 62.03 |
| 12 day EMA | 62.79 | 62.65 | 62.76 |
| 20 day EMA | 63.87 | 63.9 | 64.09 |
| 35 day EMA | 66.85 | 67.04 | 67.33 |
| 50 day EMA | 70.1 | 70.37 | 70.71 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.11 | 62.46 |
| 12 day SMA | 62.46 | 62.43 | 62.48 |
| 20 day SMA | 62.96 | 63.11 | 63.3 |
| 35 day SMA | 66.27 | 66.57 | 66.9 |
| 50 day SMA | 69.95 | 70.32 | 70.69 |
| 100 day SMA | 76.9 | 77.06 | 77.22 |
| 150 day SMA | 76.85 | 76.95 | 77.06 |
| 200 day SMA | 78.45 | 78.52 | 78.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.