Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 77.04 and 78.66
| Daily Target 1 | 75.71 |
| Daily Target 2 | 76.74 |
| Daily Target 3 | 77.326666666667 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 78.95 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.78 (2.02%) | 76.38 | 76.29 - 77.91 | 0.9356 times | Fri 24 April 2026 | 76.24 (0.08%) | 76.28 | 75.58 - 76.59 | 0.7097 times | Thu 23 April 2026 | 76.18 (-1.01%) | 77.36 | 75.62 - 77.60 | 0.7661 times | Wed 22 April 2026 | 76.96 (-0.08%) | 76.92 | 76.40 - 77.94 | 0.8455 times | Tue 21 April 2026 | 77.02 (2.53%) | 75.12 | 74.73 - 77.10 | 1.1775 times | Mon 20 April 2026 | 75.12 (-1.93%) | 73.88 | 72.77 - 76.41 | 1.4856 times | Fri 17 April 2026 | 76.60 (0.38%) | 76.31 | 76.05 - 77.04 | 1.0796 times | Thu 16 April 2026 | 76.31 (1.72%) | 74.85 | 74.84 - 76.78 | 1.0829 times | Wed 15 April 2026 | 75.02 (-0.71%) | 75.56 | 74.94 - 76.04 | 0.8883 times | Tue 14 April 2026 | 75.56 (-0.54%) | 75.71 | 74.86 - 76.22 | 1.029 times | Mon 13 April 2026 | 75.97 (0.18%) | 75.11 | 73.94 - 76.47 | 1.7055 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 77.04 and 78.66
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.326666666667 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.78 (2.02%) | 76.38 | 76.29 - 77.91 | 0.1744 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 0.9291 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.0784 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.1107 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.8744 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0352 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6902 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.8229 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.1987 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.0861 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.9274 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 69.17 and 81.39
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 78.513333333333 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 77.78 (-1.73%) | 82.20 | 72.77 - 84.99 | 0.8347 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8103 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9609 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.4855 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0322 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.6928 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2571 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0461 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7438 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1367 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7528 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 76.22 |
| 20 day DMA | 77.24 |
| 35 day DMA | 80.02 |
| 50 day DMA | 81.4 |
| 100 day DMA | 81.67 |
| 150 day DMA | 84.74 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.34 | 76.39 |
| 12 day EMA | 76.84 | 76.67 | 76.75 |
| 20 day EMA | 77.54 | 77.52 | 77.65 |
| 35 day EMA | 79.19 | 79.27 | 79.45 |
| 50 day EMA | 81.07 | 81.2 | 81.4 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.3 | 76.38 |
| 12 day SMA | 76.22 | 76.21 | 76.28 |
| 20 day SMA | 77.24 | 77.21 | 77.33 |
| 35 day SMA | 80.02 | 80.32 | 80.66 |
| 50 day SMA | 81.4 | 81.51 | 81.62 |
| 100 day SMA | 81.67 | 81.73 | 81.79 |
| 150 day SMA | 84.74 | 84.92 | 85.1 |
| 200 day SMA | 90.83 | 90.95 | 91.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.