Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 75.79 and 79.3
| Daily Target 1 | 75.02 |
| Daily Target 2 | 76.56 |
| Daily Target 3 | 78.53 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 82.04 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.10 (-2.18%) | 79.78 | 76.99 - 80.50 | 1.118 times | Thu 11 June 2026 | 79.84 (0.97%) | 78.77 | 78.48 - 80.05 | 0.4781 times | Wed 10 June 2026 | 79.07 (1.78%) | 78.30 | 77.76 - 80.01 | 1.1406 times | Tue 09 June 2026 | 77.69 (1.77%) | 76.79 | 76.70 - 78.30 | 1.0854 times | Mon 08 June 2026 | 76.34 (0.91%) | 75.35 | 75.02 - 77.30 | 0.7316 times | Fri 05 June 2026 | 75.65 (1.6%) | 74.93 | 74.65 - 76.50 | 1.2104 times | Thu 04 June 2026 | 74.46 (-1.18%) | 75.84 | 74.37 - 76.65 | 1.2058 times | Wed 03 June 2026 | 75.35 (1.1%) | 74.00 | 73.77 - 75.38 | 0.9103 times | Tue 02 June 2026 | 74.53 (-0.81%) | 75.54 | 74.17 - 75.59 | 1.0266 times | Mon 01 June 2026 | 75.14 (0.62%) | 74.50 | 74.25 - 76.33 | 1.0932 times | Fri 29 May 2026 | 74.68 (-2.37%) | 75.92 | 74.68 - 76.55 | 0.5111 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 76.56 and 82.04
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 77.873333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.9416 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 1.1261 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.7669 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 1.0943 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.4975 times | Fri 08 May 2026 | 76.09 (0.05%) | 77.33 | 74.39 - 77.83 | 0.5751 times | Wed 06 May 2026 | 76.05 (-0.26%) | 75.85 | 74.30 - 77.83 | 0.5915 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 1.0352 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 1.0977 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.2741 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.3122 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 75.94 and 82.67
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 77.456666666667 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.10 (4.58%) | 74.50 | 73.77 - 80.50 | 0.348 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7933 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0076 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8732 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0356 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6009 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1125 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7467 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3548 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1274 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.8016 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 76.45 |
| 20 day DMA | 76.73 |
| 35 day DMA | 76.73 |
| 50 day DMA | 76.67 |
| 100 day DMA | 80.03 |
| 150 day DMA | 81.16 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.09 | 77.22 |
| 12 day EMA | 77.23 | 77.07 | 76.57 |
| 20 day EMA | 76.96 | 76.84 | 76.52 |
| 35 day EMA | 76.87 | 76.8 | 76.62 |
| 50 day EMA | 77.04 | 77 | 76.88 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 77.72 | 76.64 |
| 12 day SMA | 76.45 | 76.27 | 75.95 |
| 20 day SMA | 76.73 | 76.73 | 76.71 |
| 35 day SMA | 76.73 | 76.68 | 76.57 |
| 50 day SMA | 76.67 | 76.67 | 76.74 |
| 100 day SMA | 80.03 | 80.02 | 80 |
| 150 day SMA | 81.16 | 81.23 | 81.29 |
| 200 day SMA | 85.45 | 85.64 | 85.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.