Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 89.17 and 90.92
| Daily Target 1 | 87.78 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 89.53 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.28 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.84 (0.55%) | 88.77 | 88.50 - 90.25 | 0.9611 times | Thu 05 March 2026 | 89.35 (0.96%) | 88.84 | 86.50 - 89.36 | 1.2239 times | Wed 04 March 2026 | 88.50 (0.58%) | 88.00 | 84.55 - 88.62 | 1.0422 times | Tue 03 March 2026 | 87.99 (0.56%) | 87.72 | 86.26 - 89.45 | 1.1536 times | Mon 02 March 2026 | 87.50 (0.45%) | 86.00 | 85.00 - 87.73 | 0.8656 times | Fri 27 February 2026 | 87.11 (3.89%) | 83.49 | 83.39 - 87.18 | 1.155 times | Thu 26 February 2026 | 83.85 (-0.69%) | 84.00 | 83.22 - 85.02 | 0.8634 times | Wed 25 February 2026 | 84.43 (-0.53%) | 85.13 | 82.66 - 85.45 | 1.051 times | Tue 24 February 2026 | 84.88 (0.89%) | 83.92 | 83.45 - 84.98 | 0.7638 times | Mon 23 February 2026 | 84.13 (0.38%) | 83.34 | 83.12 - 85.76 | 0.9203 times | Fri 20 February 2026 | 83.81 (0.28%) | 84.15 | 82.48 - 84.15 | 0.8791 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 87.2 and 92.9
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 88.213333333333 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 0.845 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 0.7656 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.6538 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.1726 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.0793 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 0.9996 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.2655 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.0872 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.3505 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.7808 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.6962 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 87.2 and 92.9
| Monthly Target 1 | 82.51 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 88.213333333333 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 0.2371 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0301 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5923 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1065 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7427 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3475 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1213 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7973 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2184 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.807 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9294 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 86.25 |
| 20 day DMA | 84.79 |
| 35 day DMA | 83.68 |
| 50 day DMA | 81.93 |
| 100 day DMA | 84.75 |
| 150 day DMA | 91.58 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 87.93 | 87.22 |
| 12 day EMA | 86.79 | 86.24 | 85.68 |
| 20 day EMA | 85.61 | 85.17 | 84.73 |
| 35 day EMA | 84.03 | 83.69 | 83.36 |
| 50 day EMA | 82.85 | 82.57 | 82.29 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 88.09 | 86.99 |
| 12 day SMA | 86.25 | 85.61 | 84.94 |
| 20 day SMA | 84.79 | 84.43 | 84.17 |
| 35 day SMA | 83.68 | 83.31 | 82.87 |
| 50 day SMA | 81.93 | 81.78 | 81.66 |
| 100 day SMA | 84.75 | 84.77 | 84.82 |
| 150 day SMA | 91.58 | 91.7 | 91.85 |
| 200 day SMA | 93.93 | 93.97 | 94.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.