Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 75.45 and 77.71
| Daily Target 1 | 74.79 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 77.046666666667 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 79.31 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.44 (-0.67%) | 77.95 | 75.72 - 77.98 | 1.0264 times | Fri 16 January 2026 | 77.96 (1.09%) | 76.94 | 75.76 - 77.99 | 0.5393 times | Thu 15 January 2026 | 77.12 (4.68%) | 72.90 | 72.85 - 77.16 | 1.2836 times | Wed 14 January 2026 | 73.67 (1.7%) | 72.45 | 71.92 - 73.76 | 1.1845 times | Tue 13 January 2026 | 72.44 (-1.98%) | 74.56 | 72.16 - 74.56 | 0.4649 times | Mon 12 January 2026 | 73.90 (0.26%) | 73.90 | 73.50 - 75.40 | 0.7692 times | Fri 09 January 2026 | 73.71 (-2.42%) | 75.48 | 72.52 - 75.87 | 0.948 times | Thu 08 January 2026 | 75.54 (-2.92%) | 77.77 | 75.45 - 78.00 | 0.7026 times | Wed 07 January 2026 | 77.81 (-1.61%) | 81.82 | 74.74 - 82.66 | 1.9287 times | Tue 06 January 2026 | 79.08 (0.01%) | 79.83 | 77.31 - 80.29 | 1.1529 times | Mon 05 January 2026 | 79.07 (0.76%) | 78.53 | 78.28 - 79.67 | 0.8609 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 75.45 and 77.71
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 77.046666666667 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.44 (-0.67%) | 77.95 | 75.72 - 77.98 | 0.3644 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.5057 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.9856 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.7762 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.5798 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.2261 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 1.0038 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.0237 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.6927 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 0.8421 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.7279 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 69.31 and 80.05
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 77.34 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.44 (-2.69%) | 79.98 | 71.92 - 82.66 | 0.9772 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.056 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.6886 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.286 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0701 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7609 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1628 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7701 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.887 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3413 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 0.9691 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 76.35 |
| 20 day DMA | 78.74 |
| 35 day DMA | 81.59 |
| 50 day DMA | 83.43 |
| 100 day DMA | 90.88 |
| 150 day DMA | 95.91 |
| 200 day DMA | 95.58 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.13 | 75.21 |
| 12 day EMA | 77.07 | 77 | 76.83 |
| 20 day EMA | 78.51 | 78.62 | 78.69 |
| 35 day EMA | 80.66 | 80.85 | 81.02 |
| 50 day EMA | 83.05 | 83.28 | 83.5 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.02 | 74.17 |
| 12 day SMA | 76.35 | 76.53 | 76.74 |
| 20 day SMA | 78.74 | 79.17 | 79.65 |
| 35 day SMA | 81.59 | 81.75 | 81.92 |
| 50 day SMA | 83.43 | 83.65 | 83.87 |
| 100 day SMA | 90.88 | 91.27 | 91.64 |
| 150 day SMA | 95.91 | 96.02 | 96.12 |
| 200 day SMA | 95.58 | 95.66 | 95.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.