Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 49.54 and 51.09
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.78 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 52.33 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.47 (-3.09%) | 50.98 | 50.16 - 51.71 | 0.9334 times | Thu 05 March 2026 | 52.08 (-4.05%) | 53.49 | 51.42 - 53.79 | 0.7825 times | Wed 04 March 2026 | 54.28 (3.23%) | 53.08 | 52.59 - 54.51 | 0.5869 times | Tue 03 March 2026 | 52.58 (-1.02%) | 52.30 | 50.63 - 53.45 | 0.7795 times | Mon 02 March 2026 | 53.12 (2.61%) | 50.72 | 50.32 - 53.70 | 0.9463 times | Fri 27 February 2026 | 51.77 (0.58%) | 50.90 | 50.11 - 52.35 | 1.0886 times | Thu 26 February 2026 | 51.47 (0.78%) | 55.72 | 50.90 - 55.72 | 1.3628 times | Wed 25 February 2026 | 51.07 (-4.47%) | 53.90 | 51.03 - 53.90 | 1.9547 times | Tue 24 February 2026 | 53.46 (-1.24%) | 54.19 | 53.37 - 55.38 | 0.6651 times | Mon 23 February 2026 | 54.13 (-2.66%) | 55.39 | 53.26 - 55.39 | 0.9003 times | Fri 20 February 2026 | 55.61 (1.35%) | 54.76 | 54.10 - 55.99 | 2.4392 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 48.14 and 52.49
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.5877 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 0.8711 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 0.8921 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.1942 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.4658 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.7346 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 1.9938 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5282 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 0.9722 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 0.7603 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.2727 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 48.14 and 52.49
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 51.713333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.2073 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.8193 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.5305 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.1019 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9187 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8421 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.76 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8375 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2397 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7431 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9943 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.91 |
| 20 day DMA | 53.06 |
| 35 day DMA | 52.82 |
| 50 day DMA | 53.16 |
| 100 day DMA | 55.82 |
| 150 day DMA | 57.09 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.78 | 53.13 |
| 12 day EMA | 52.46 | 52.82 | 52.96 |
| 20 day EMA | 52.61 | 52.84 | 52.92 |
| 35 day EMA | 53.03 | 53.18 | 53.24 |
| 50 day EMA | 53.2 | 53.31 | 53.36 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.77 | 52.64 |
| 12 day SMA | 52.91 | 53.09 | 53.1 |
| 20 day SMA | 53.06 | 53.2 | 53.13 |
| 35 day SMA | 52.82 | 53.06 | 53.15 |
| 50 day SMA | 53.16 | 53.25 | 53.33 |
| 100 day SMA | 55.82 | 55.9 | 55.97 |
| 150 day SMA | 57.09 | 57.13 | 57.16 |
| 200 day SMA | 55.31 | 55.28 | 55.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.