Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 41.46 and 42.33
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.676666666667 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.55 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.68 (-0.83%) | 41.53 | 41.24 - 42.11 | 0.5322 times | Tue 28 April 2026 | 42.03 (-1.38%) | 42.76 | 40.75 - 43.38 | 0.7722 times | Mon 27 April 2026 | 42.62 (-1.75%) | 43.17 | 42.39 - 43.91 | 0.8254 times | Fri 24 April 2026 | 43.38 (1.62%) | 42.55 | 42.05 - 43.51 | 1.0546 times | Thu 23 April 2026 | 42.69 (0.09%) | 42.20 | 41.78 - 44.65 | 1.2274 times | Wed 22 April 2026 | 42.65 (-13.98%) | 44.51 | 40.95 - 44.72 | 2.7088 times | Tue 21 April 2026 | 49.58 (-3.82%) | 51.74 | 48.37 - 52.34 | 1.2018 times | Mon 20 April 2026 | 51.55 (2.79%) | 50.08 | 50.08 - 52.98 | 0.8587 times | Fri 17 April 2026 | 50.15 (0.74%) | 50.55 | 50.14 - 51.88 | 0.5393 times | Thu 16 April 2026 | 49.78 (1.34%) | 49.05 | 49.05 - 49.83 | 0.2795 times | Wed 15 April 2026 | 49.12 (0.68%) | 48.73 | 48.06 - 49.20 | 0.3846 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 39.64 and 42.8
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.68 (-3.92%) | 43.17 | 40.75 - 43.91 | 0.783 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.5924 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.6581 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.7668 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.1801 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.8853 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.6363 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.7286 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.7128 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.0566 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.0822 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 35.1 and 47.33
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.68 (-14.92%) | 49.53 | 40.75 - 52.98 | 1.3905 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8417 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.5616 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.3137 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9458 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7885 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7228 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6523 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7189 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.0641 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.6378 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 46.17 |
| 20 day DMA | 47 |
| 35 day DMA | 48.69 |
| 50 day DMA | 49.9 |
| 100 day DMA | 51.78 |
| 150 day DMA | 54.62 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.51 | 44.25 |
| 12 day EMA | 45.06 | 45.67 | 46.33 |
| 20 day EMA | 46.48 | 46.98 | 47.5 |
| 35 day EMA | 48.11 | 48.49 | 48.87 |
| 50 day EMA | 49.43 | 49.75 | 50.07 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.67 | 44.18 |
| 12 day SMA | 46.17 | 46.75 | 47.23 |
| 20 day SMA | 47 | 47.37 | 47.73 |
| 35 day SMA | 48.69 | 48.95 | 49.19 |
| 50 day SMA | 49.9 | 50.13 | 50.36 |
| 100 day SMA | 51.78 | 51.91 | 52.03 |
| 150 day SMA | 54.62 | 54.77 | 54.89 |
| 200 day SMA | 55.34 | 55.39 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.