Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 32.62 and 34.08
| Daily Target 1 | 32.21 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.13 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.84 (0.15%) | 34.25 | 32.85 - 34.31 | 1.6103 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.44 | 1.2081 times |
| Wed 16 April 2025 | 33.79 (-1.89%) | 33.87 | 33.34 - 34.45 | 0 times |
| Tue 15 April 2025 | 34.44 (1.44%) | 34.04 | 33.97 - 34.82 | 1.5703 times |
| Mon 14 April 2025 | 33.95 (0.92%) | 34.30 | 32.91 - 34.64 | 1.5388 times |
| Fri 11 April 2025 | 33.64 (0.78%) | 33.49 | 32.69 - 33.79 | 0.939 times |
| Thu 10 April 2025 | 33.38 (-4.14%) | 34.10 | 32.58 - 34.10 | 1.033 times |
| Wed 09 April 2025 | 34.82 (11.42%) | 31.26 | 31.16 - 35.74 | 2.1005 times |
| Tue 08 April 2025 | 31.25 (-1.23%) | 32.83 | 30.67 - 33.50 | 2.2535 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 32.55 and 34.15
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.84 (0.15%) | 33.87 | 32.85 - 34.45 | 0.2827 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.45 | 0 times |
| Wed 16 April 2025 | 33.79 (0%) | 33.87 | 33.34 - 34.44 | 0.2121 times |
| Wed 16 April 2025 | 33.79 (0.45%) | 34.30 | 32.91 - 34.82 | 0.5459 times |
| Fri 11 April 2025 | 33.64 (6.86%) | 29.50 | 29.50 - 35.74 | 1.5826 times |
| Fri 04 April 2025 | 31.48 (-10.16%) | 34.23 | 30.11 - 35.86 | 1.2712 times |
| Fri 28 March 2025 | 35.04 (-2.29%) | 36.58 | 34.75 - 37.62 | 0.715 times |
| Fri 21 March 2025 | 35.86 (7.56%) | 33.11 | 32.94 - 36.26 | 1.9253 times |
| Fri 14 March 2025 | 33.34 (4.48%) | 31.06 | 28.61 - 33.47 | 1.977 times |
| Fri 07 March 2025 | 31.91 (-13.8%) | 36.77 | 31.40 - 37.23 | 1.4882 times |
| Fri 28 February 2025 | 37.02 (-4.42%) | 38.96 | 35.73 - 39.03 | 0.8038 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 28.49 and 34.85
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.84 (-4.51%) | 35.23 | 29.50 - 35.86 | 0.7477 times |
| Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.2841 times |
| Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.8943 times |
| Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 1.0414 times |
| Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.5909 times |
| Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.797 times |
| Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.7618 times |
| Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.7377 times |
| Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.8562 times |
| Wed 31 July 2024 | 41.13 (16.09%) | 35.41 | 33.34 - 41.97 | 1.2889 times |
| Fri 28 June 2024 | 35.43 (-0.76%) | 35.43 | 34.03 - 37.32 | 0.9014 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.51 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.82 |
| 50 day DMA | 35.51 |
| 100 day DMA | 35.93 |
| 150 day DMA | 36.08 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.8 | 33.81 |
| 12 day EMA | 33.79 | 33.78 | 33.78 |
| 20 day EMA | 33.99 | 34.01 | 34.03 |
| 35 day EMA | 34.91 | 34.97 | 35.04 |
| 50 day EMA | 35.78 | 35.86 | 35.94 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.92 | 33.95 |
| 12 day SMA | 33.51 | 33.31 | 33.2 |
| 20 day SMA | 34.03 | 34.13 | 34.22 |
| 35 day SMA | 33.82 | 33.91 | 34.01 |
| 50 day SMA | 35.51 | 35.67 | 35.84 |
| 100 day SMA | 35.93 | 35.89 | 35.88 |
| 150 day SMA | 36.08 | 36.09 | 36.1 |
| 200 day SMA | 36.2 | 36.2 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.