Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 53.68 and 54.61
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.406666666667 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.34 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.27 (-0.64%) | 54.88 | 54.01 - 54.94 | 0.3174 times | Wed 24 December 2025 | 54.62 (-1.46%) | 55.25 | 54.06 - 55.55 | 0.423 times | Tue 23 December 2025 | 55.43 (-0.82%) | 55.77 | 55.25 - 56.60 | 0.7119 times | Mon 22 December 2025 | 55.89 (2.19%) | 55.24 | 55.06 - 56.19 | 0.5714 times | Fri 19 December 2025 | 54.69 (1.73%) | 53.60 | 53.60 - 56.49 | 2.6774 times | Thu 18 December 2025 | 53.76 (1.2%) | 54.25 | 53.40 - 54.69 | 0.751 times | Wed 17 December 2025 | 53.12 (-1.96%) | 54.34 | 52.72 - 55.31 | 0.6559 times | Tue 16 December 2025 | 54.18 (0.35%) | 54.06 | 53.24 - 54.46 | 0.9918 times | Mon 15 December 2025 | 53.99 (0.5%) | 54.34 | 53.94 - 55.14 | 1.2342 times | Fri 12 December 2025 | 53.72 (-4.36%) | 56.02 | 53.45 - 56.49 | 1.6662 times | Thu 11 December 2025 | 56.17 (0.27%) | 56.15 | 54.87 - 56.64 | 1.8569 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 52.85 and 55.44
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 54.96 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.4672 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.4568 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.3287 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 0.9883 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.8242 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 0.9771 times | Fri 14 November 2025 | 58.70 (-8.32%) | 64.96 | 58.41 - 65.00 | 1.1417 times | Fri 07 November 2025 | 64.03 (-6.42%) | 65.95 | 63.05 - 68.18 | 0.9481 times | Fri 31 October 2025 | 68.42 (0%) | 69.72 | 68.32 - 71.22 | 0.3353 times | Fri 31 October 2025 | 68.42 (11.63%) | 61.89 | 60.25 - 71.22 | 1.5327 times | Fri 24 October 2025 | 61.29 (3.15%) | 59.73 | 57.70 - 61.47 | 0.511 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 51.54 and 55.46
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 54.543333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.27 (-1.81%) | 54.79 | 52.72 - 56.64 | 1.0143 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.18 | 0.9306 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8531 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7699 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8484 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2558 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7527 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0073 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.455 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1128 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.775 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 54.66 |
| 20 day DMA | 54.66 |
| 35 day DMA | 56.33 |
| 50 day DMA | 58.29 |
| 100 day DMA | 59.01 |
| 150 day DMA | 56.15 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.86 | 54.98 |
| 12 day EMA | 54.73 | 54.81 | 54.85 |
| 20 day EMA | 55.14 | 55.23 | 55.29 |
| 35 day EMA | 56.52 | 56.65 | 56.77 |
| 50 day EMA | 58.04 | 58.19 | 58.34 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.88 | 54.58 |
| 12 day SMA | 54.66 | 54.77 | 54.79 |
| 20 day SMA | 54.66 | 54.73 | 54.8 |
| 35 day SMA | 56.33 | 56.7 | 57.01 |
| 50 day SMA | 58.29 | 58.4 | 58.49 |
| 100 day SMA | 59.01 | 59.04 | 59.06 |
| 150 day SMA | 56.15 | 56.09 | 56.02 |
| 200 day SMA | 51.29 | 51.18 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.