Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 53.81 and 54.93
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 54.063333333333 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.18 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.17 (0.97%) | 53.65 | 53.45 - 54.57 | 0.8757 times | Thu 04 December 2025 | 53.65 (-1.29%) | 54.07 | 53.50 - 54.81 | 0.863 times | Wed 03 December 2025 | 54.35 (-0.55%) | 54.60 | 53.31 - 54.66 | 1.2738 times | Tue 02 December 2025 | 54.65 (-0.04%) | 55.22 | 54.31 - 55.50 | 1.0671 times | Mon 01 December 2025 | 54.67 (-1.09%) | 54.79 | 54.31 - 55.14 | 0.918 times | Fri 28 November 2025 | 55.27 (-0.95%) | 56.07 | 55.13 - 56.10 | 0.5244 times | Wed 26 November 2025 | 55.80 (-0.21%) | 56.02 | 55.55 - 56.61 | 1.3563 times | Tue 25 November 2025 | 55.92 (2.53%) | 54.44 | 53.77 - 56.58 | 0.8474 times | Mon 24 November 2025 | 54.54 (1.34%) | 54.48 | 53.71 - 55.00 | 1.4397 times | Fri 21 November 2025 | 53.82 (0.9%) | 53.75 | 52.05 - 54.32 | 0.8345 times | Thu 20 November 2025 | 53.34 (-2.77%) | 56.01 | 53.09 - 56.85 | 0.9157 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 52.65 and 54.84
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 1.2179 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 1.0156 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 1.2041 times | Fri 14 November 2025 | 58.70 (-8.32%) | 64.96 | 58.41 - 65.00 | 1.4069 times | Fri 07 November 2025 | 64.03 (-6.42%) | 65.95 | 63.05 - 68.18 | 1.1684 times | Fri 31 October 2025 | 68.42 (0%) | 69.72 | 68.32 - 71.22 | 0.4133 times | Fri 31 October 2025 | 68.42 (11.63%) | 61.89 | 60.25 - 71.22 | 1.8888 times | Fri 24 October 2025 | 61.29 (3.15%) | 59.73 | 57.70 - 61.47 | 0.6298 times | Fri 17 October 2025 | 59.42 (1.26%) | 59.00 | 58.11 - 61.05 | 0.7169 times | Tue 07 October 2025 | 58.68 (-1.39%) | 60.90 | 58.65 - 60.90 | 0.3383 times | Fri 03 October 2025 | 59.51 (-3.35%) | 62.30 | 59.47 - 62.30 | 0.692 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 52.65 and 54.84
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 54.326666666667 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 0.2563 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.18 | 1.0091 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.9251 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.8348 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.92 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.3618 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.8162 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0922 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.5777 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.2067 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.8404 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 54.59 |
| 20 day DMA | 57.04 |
| 35 day DMA | 59.65 |
| 50 day DMA | 59.92 |
| 100 day DMA | 58.95 |
| 150 day DMA | 55.05 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.4 | 54.78 |
| 12 day EMA | 55.35 | 55.57 | 55.92 |
| 20 day EMA | 56.67 | 56.93 | 57.28 |
| 35 day EMA | 57.99 | 58.22 | 58.49 |
| 50 day EMA | 59.58 | 59.8 | 60.05 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.52 | 54.95 |
| 12 day SMA | 54.59 | 54.68 | 54.98 |
| 20 day SMA | 57.04 | 57.55 | 58.23 |
| 35 day SMA | 59.65 | 59.82 | 60 |
| 50 day SMA | 59.92 | 60.1 | 60.29 |
| 100 day SMA | 58.95 | 58.92 | 58.89 |
| 150 day SMA | 55.05 | 54.95 | 54.86 |
| 200 day SMA | 50.08 | 50.01 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.