Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 34.63 and 35.64
| Daily Target 1 | 34.45 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.463333333333 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.47 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.14 (-0.85%) | 36.01 | 35.12 - 36.13 | 1.7515 times | Wed 16 September 2026 | 35.44 (-0.17%) | 35.70 | 35.40 - 36.46 | 0.7981 times | Tue 15 September 2026 | 35.50 (2.16%) | 34.84 | 34.84 - 35.79 | 0.7153 times | Mon 14 September 2026 | 34.75 (-1.39%) | 34.99 | 34.72 - 35.58 | 0.7713 times | Fri 11 September 2026 | 35.24 (0.89%) | 35.36 | 35.00 - 35.75 | 0.5846 times | Thu 10 September 2026 | 34.93 (1.42%) | 34.00 | 33.95 - 35.29 | 0.9568 times | Wed 09 September 2026 | 34.44 (-2.55%) | 35.20 | 34.27 - 35.31 | 1.0189 times | Tue 08 September 2026 | 35.34 (-1.72%) | 35.90 | 35.01 - 36.22 | 1.1649 times | Fri 04 September 2026 | 35.96 (-2.99%) | 36.88 | 35.93 - 37.29 | 1.3632 times | Thu 03 September 2026 | 37.07 (-1.36%) | 37.64 | 37.05 - 37.82 | 0.8754 times | Wed 02 September 2026 | 37.58 (-0.32%) | 37.57 | 36.90 - 37.85 | 0.9335 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 34.93 and 36.67
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.44 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.14 (-0.28%) | 34.99 | 34.72 - 36.46 | 0.9736 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.8986 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.0855 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.8109 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.8405 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.6377 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.9083 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.3302 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 0.2787 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.236 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.1846 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 32.2 and 36.9
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.14 (-7.82%) | 37.62 | 33.95 - 38.65 | 0.6275 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7636 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.3862 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2544 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7609 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2276 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7184 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3328 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1213 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8073 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.673 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.76 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.62 |
| 150 day DMA | 42.45 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.35 | 35.3 |
| 12 day EMA | 35.87 | 36 | 36.1 |
| 20 day EMA | 36.5 | 36.64 | 36.77 |
| 35 day EMA | 37.03 | 37.14 | 37.24 |
| 50 day EMA | 37.51 | 37.61 | 37.7 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.17 | 34.97 |
| 12 day SMA | 35.76 | 36.01 | 36.18 |
| 20 day SMA | 37.05 | 37.32 | 37.5 |
| 35 day SMA | 37.69 | 37.7 | 37.75 |
| 50 day SMA | 37.69 | 37.78 | 37.83 |
| 100 day SMA | 38.62 | 38.69 | 38.76 |
| 150 day SMA | 42.45 | 42.58 | 42.69 |
| 200 day SMA | 45.26 | 45.36 | 45.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.