Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.88 and 4.39
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.79 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.20 (-8.5%) | 4.47 | 4.06 - 4.57 | 0.8009 times | Thu 05 March 2026 | 4.59 (12.5%) | 3.99 | 3.99 - 4.70 | 2.0111 times | Wed 04 March 2026 | 4.08 (3.55%) | 4.00 | 3.91 - 4.38 | 0.8673 times | Tue 03 March 2026 | 3.94 (-10.86%) | 4.20 | 3.89 - 4.46 | 1.5398 times | Mon 02 March 2026 | 4.42 (-1.56%) | 4.56 | 4.36 - 4.64 | 0.7058 times | Fri 27 February 2026 | 4.49 (0%) | 4.34 | 4.34 - 4.72 | 0.5664 times | Thu 26 February 2026 | 4.49 (0.9%) | 4.44 | 4.22 - 4.83 | 0.4779 times | Wed 25 February 2026 | 4.45 (-5.32%) | 4.76 | 4.27 - 4.76 | 0.8385 times | Tue 24 February 2026 | 4.70 (3.98%) | 4.51 | 4.44 - 5.00 | 1.3761 times | Mon 23 February 2026 | 4.52 (4.15%) | 4.35 | 4.35 - 4.77 | 0.8164 times | Fri 20 February 2026 | 4.34 (-2.47%) | 4.22 | 4.22 - 4.97 | 1.5265 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.64 and 4.45
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.8039 times | Fri 27 February 2026 | 4.49 (3.46%) | 4.35 | 4.22 - 5.00 | 0.553 times | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.6064 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.1258 times | Fri 13 February 2026 | 3.85 (0.26%) | 3.72 | 3.59 - 4.85 | 0.8892 times | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.8277 times | Fri 30 January 2026 | 3.70 (-7.73%) | 4.02 | 3.30 - 4.15 | 1.2275 times | Fri 23 January 2026 | 4.01 (-28.65%) | 5.51 | 3.95 - 5.51 | 1.5094 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 1.1279 times | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 2.3293 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 1.1807 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.64 and 4.45
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.0408 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1524 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3309 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7589 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.255 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.435 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 7.0167 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3244 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2902 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3956 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.4608 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.34 | 4.21 |
| 12 day EMA | 4.3 | 4.32 | 4.27 |
| 20 day EMA | 4.34 | 4.35 | 4.32 |
| 35 day EMA | 4.62 | 4.64 | 4.64 |
| 50 day EMA | 4.81 | 4.84 | 4.85 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.3 | 4.28 |
| 12 day SMA | 4.39 | 4.37 | 4.33 |
| 20 day SMA | 4.32 | 4.3 | 4.25 |
| 35 day SMA | 4.19 | 4.24 | 4.28 |
| 50 day SMA | 4.74 | 4.77 | 4.8 |
| 100 day SMA | 4.49 | 4.48 | 4.48 |
| 150 day SMA | 3.74 | 3.73 | 3.71 |
| 200 day SMA | 3.23 | 3.22 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.