Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.01 and 4.5
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.6 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.20 (7.14%) | 4.03 | 3.82 - 4.31 | 6.2666 times | Thu 25 June 2026 | 3.92 (-2.73%) | 4.10 | 3.74 - 4.21 | 0.4392 times | Wed 24 June 2026 | 4.03 (-7.57%) | 4.40 | 3.98 - 4.60 | 0.3843 times | Tue 23 June 2026 | 4.36 (3.81%) | 4.17 | 4.17 - 4.55 | 0.2031 times | Mon 22 June 2026 | 4.20 (1.69%) | 4.18 | 3.98 - 4.30 | 0.2136 times | Thu 18 June 2026 | 4.13 (-0.24%) | 4.29 | 3.92 - 4.45 | 0.2964 times | Wed 17 June 2026 | 4.14 (0.24%) | 4.33 | 4.09 - 4.60 | 0.3634 times | Tue 16 June 2026 | 4.13 (4.29%) | 4.49 | 4.13 - 5.25 | 1.5956 times | Mon 15 June 2026 | 3.96 (-5.49%) | 4.19 | 3.95 - 4.24 | 0.1625 times | Fri 12 June 2026 | 4.19 (-0.71%) | 4.22 | 4.16 - 4.46 | 0.0754 times | Thu 11 June 2026 | 4.22 (-2.76%) | 4.46 | 4.16 - 4.52 | 0.1108 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.97 and 4.83
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 5.0823 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.6369 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.5235 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.4352 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.357 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.3222 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 0.8393 times | Fri 08 May 2026 | 4.46 (9.85%) | 3.97 | 3.93 - 4.50 | 0.1417 times | Wed 06 May 2026 | 4.06 (0.25%) | 4.06 | 3.80 - 4.26 | 0.2013 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 0.4605 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.344 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.22 and 4.73
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.20 (-4.33%) | 4.39 | 3.74 - 5.25 | 0.8222 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.2132 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2014 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 0.9314 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1334 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.2896 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6642 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2232 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3807 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.1408 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2839 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.08 | 4.16 |
| 12 day EMA | 4.14 | 4.13 | 4.17 |
| 20 day EMA | 4.16 | 4.16 | 4.18 |
| 35 day EMA | 4.2 | 4.2 | 4.22 |
| 50 day EMA | 4.28 | 4.28 | 4.29 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.13 | 4.17 |
| 12 day SMA | 4.15 | 4.14 | 4.15 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.25 | 4.26 | 4.27 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.