Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 2.9 and 3.24
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.5 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.12 (-4.59%) | 3.27 | 3.01 - 3.35 | 2.4609 times | Wed 24 April 2024 | 3.27 (-1.8%) | 3.23 | 3.20 - 3.35 | 1.387 times | Tue 23 April 2024 | 3.33 (-1.19%) | 3.37 | 3.19 - 3.37 | 1.0962 times | Mon 22 April 2024 | 3.37 (12.71%) | 2.98 | 2.97 - 3.37 | 1.689 times | Fri 19 April 2024 | 2.99 (2.75%) | 2.90 | 2.85 - 3.00 | 0.6264 times | Thu 18 April 2024 | 2.91 (-3%) | 2.95 | 2.91 - 2.95 | 0.3691 times | Wed 17 April 2024 | 3.00 (-5.06%) | 3.10 | 3.00 - 3.10 | 1.0067 times | Tue 16 April 2024 | 3.16 (-1.25%) | 3.21 | 3.12 - 3.21 | 0.2908 times | Mon 15 April 2024 | 3.20 (-2.74%) | 3.14 | 3.13 - 3.24 | 0.2237 times | Fri 12 April 2024 | 3.29 (3.13%) | 3.09 | 3.01 - 3.29 | 0.8501 times | Thu 11 April 2024 | 3.19 (3.24%) | 3.10 | 3.00 - 3.19 | 1.4989 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.05 and 3.45
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.12 (4.35%) | 2.98 | 2.97 - 3.37 | 0.3022 times | Fri 19 April 2024 | 2.99 (-9.12%) | 3.14 | 2.85 - 3.24 | 0.1147 times | Fri 12 April 2024 | 3.29 (7.87%) | 3.04 | 3.00 - 3.29 | 0.3899 times | Fri 05 April 2024 | 3.05 (-5.86%) | 3.24 | 2.44 - 3.32 | 0.2981 times | Thu 28 March 2024 | 3.24 (2.53%) | 3.16 | 2.97 - 3.41 | 0.4903 times | Fri 22 March 2024 | 3.16 (9.34%) | 2.96 | 2.67 - 3.38 | 1.5606 times | Fri 15 March 2024 | 2.89 (15.14%) | 2.54 | 2.52 - 3.45 | 1.8552 times | Fri 08 March 2024 | 2.51 (-7.04%) | 2.70 | 2.37 - 3.08 | 0.6651 times | Fri 01 March 2024 | 2.70 (-15.09%) | 3.29 | 2.63 - 3.36 | 2.3189 times | Fri 23 February 2024 | 3.18 (-11.91%) | 3.55 | 2.92 - 3.55 | 2.005 times | Fri 16 February 2024 | 3.61 (30.8%) | 2.79 | 2.71 - 3.89 | 5.2806 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.32 and 3.25
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.12 (-3.7%) | 3.24 | 2.44 - 3.37 | 0.0234 times | Thu 28 March 2024 | 3.24 (10.58%) | 3.00 | 2.37 - 3.45 | 0.1046 times | Thu 29 February 2024 | 2.93 (1992.86%) | 0.15 | 0.14 - 4.40 | 0.9702 times | Wed 31 January 2024 | 0.14 (-44%) | 0.26 | 0.13 - 0.29 | 1.8781 times | Fri 29 December 2023 | 0.25 (-21.88%) | 0.30 | 0.16 - 0.35 | 1.7507 times | Thu 30 November 2023 | 0.32 (33.33%) | 0.24 | 0.22 - 0.42 | 0.5613 times | Tue 31 October 2023 | 0.24 (-41.46%) | 0.41 | 0.22 - 0.48 | 1.2543 times | Fri 29 September 2023 | 0.41 (-32.79%) | 0.63 | 0.29 - 0.65 | 1.4423 times | Thu 31 August 2023 | 0.61 (-34.41%) | 0.93 | 0.57 - 0.95 | 0.7112 times | Mon 31 July 2023 | 0.93 (-12.26%) | 1.04 | 0.82 - 1.13 | 1.3038 times | Fri 30 June 2023 | 1.06 (-39.77%) | 1.77 | 0.97 - 2.18 | 1.1019 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.05 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.22 | 3.2 |
| 12 day EMA | 3.16 | 3.17 | 3.15 |
| 20 day EMA | 3.12 | 3.12 | 3.1 |
| 35 day EMA | 3.09 | 3.09 | 3.08 |
| 50 day EMA | 3.03 | 3.03 | 3.02 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.17 | 3.12 |
| 12 day SMA | 3.16 | 3.16 | 3.16 |
| 20 day SMA | 3.11 | 3.12 | 3.12 |
| 35 day SMA | 3.04 | 3.02 | 3 |
| 50 day SMA | 3.05 | 3.05 | 3.04 |
| 100 day SMA | 1.85 | 1.83 | 1.8 |
| 150 day SMA | 1.34 | 1.32 | 1.3 |
| 200 day SMA | 1.18 | 1.17 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.