Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 1.32 and 1.42
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.5 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.37 (-1.44%) | 1.41 | 1.36 - 1.46 | 0.515 times |
| Tue 17 June 2025 | 1.39 (-9.74%) | 1.45 | 1.35 - 1.50 | 1.1841 times |
| Fri 13 June 2025 | 1.54 (-2.53%) | 1.57 | 1.52 - 1.68 | 1.1638 times |
| Thu 12 June 2025 | 1.58 (-4.24%) | 1.66 | 1.54 - 1.68 | 0.9259 times |
| Wed 11 June 2025 | 1.65 (-6.25%) | 1.81 | 1.65 - 1.86 | 1.3152 times |
| Tue 10 June 2025 | 1.76 (-3.3%) | 1.82 | 1.73 - 1.86 | 1.3112 times |
| Mon 09 June 2025 | 1.82 (-5.21%) | 1.93 | 1.80 - 1.93 | 1.1152 times |
| Fri 06 June 2025 | 1.92 (3.23%) | 1.89 | 1.87 - 1.95 | 0.6434 times |
| Thu 05 June 2025 | 1.86 (-2.11%) | 1.86 | 1.85 - 1.90 | 0.6258 times |
| Wed 04 June 2025 | 1.90 (-2.06%) | 1.95 | 1.88 - 2.00 | 1.2003 times |
| Tue 03 June 2025 | 1.94 (-3%) | 2.01 | 1.90 - 2.07 | 1.3017 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 1.29 and 1.44
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.37 (-11.04%) | 1.45 | 1.35 - 1.50 | 0.0724 times |
| Fri 13 June 2025 | 1.54 (-19.79%) | 1.93 | 1.52 - 1.93 | 0.2484 times |
| Fri 06 June 2025 | 1.92 (-3.03%) | 1.98 | 1.84 - 2.07 | 0.1967 times |
| Fri 30 May 2025 | 1.98 (-1%) | 2.18 | 1.80 - 2.18 | 0.785 times |
| Fri 23 May 2025 | 2.00 (-13.04%) | 2.17 | 1.86 - 2.30 | 0.4592 times |
| Fri 16 May 2025 | 2.30 (7.98%) | 2.07 | 1.80 - 2.30 | 0.4086 times |
| Fri 09 May 2025 | 2.13 (9.23%) | 2.00 | 1.81 - 2.39 | 7.5922 times |
| Fri 02 May 2025 | 1.95 (-4.88%) | 2.01 | 1.67 - 2.15 | 0.1346 times |
| Fri 25 April 2025 | 2.05 (3.54%) | 1.97 | 1.84 - 2.14 | 0.0682 times |
| Thu 17 April 2025 | 1.98 (22.22%) | 1.90 | 1.61 - 2.03 | 0.0347 times |
| Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 1 and 1.72
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.37 (-30.81%) | 1.98 | 1.35 - 2.07 | 0.2406 times |
| Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 4.3228 times |
| Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.2298 times |
| Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.1269 times |
| Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.1471 times |
| Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.4675 times |
| Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 0.69 times |
| Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.375 times |
| Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 0.5589 times |
| Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 2.8414 times |
| Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.0724 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.92 |
| 100 day DMA | 3.29 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.56 | 1.65 |
| 12 day EMA | 1.67 | 1.73 | 1.79 |
| 20 day EMA | 1.78 | 1.82 | 1.86 |
| 35 day EMA | 1.88 | 1.91 | 1.94 |
| 50 day EMA | 1.96 | 1.98 | 2 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.58 | 1.67 |
| 12 day SMA | 1.73 | 1.78 | 1.84 |
| 20 day SMA | 1.85 | 1.9 | 1.94 |
| 35 day SMA | 1.93 | 1.95 | 1.97 |
| 50 day SMA | 1.92 | 1.93 | 1.96 |
| 100 day SMA | 3.29 | 3.33 | 3.39 |
| 150 day SMA | 4.39 | 4.45 | 4.51 |
| 200 day SMA | 4.62 | 4.63 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.