Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.37 and 4.96
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.11 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.50 (1.35%) | 4.40 | 4.24 - 4.83 | 0.7417 times | Tue 20 January 2026 | 4.44 (-21%) | 5.51 | 4.39 - 5.51 | 1.1097 times | Fri 16 January 2026 | 5.62 (-2.77%) | 5.71 | 5.57 - 5.93 | 0.8427 times | Thu 15 January 2026 | 5.78 (-2.36%) | 5.86 | 5.60 - 6.00 | 0.4362 times | Wed 14 January 2026 | 5.92 (-2.31%) | 6.07 | 5.91 - 6.12 | 0.5901 times | Tue 13 January 2026 | 6.06 (0.33%) | 6.04 | 5.84 - 6.30 | 0.5613 times | Mon 12 January 2026 | 6.04 (1.85%) | 5.99 | 5.80 - 6.22 | 0.5821 times | Fri 09 January 2026 | 5.93 (-4.35%) | 6.11 | 5.85 - 6.50 | 1.707 times | Thu 08 January 2026 | 6.20 (0%) | 6.21 | 6.13 - 6.56 | 1.3414 times | Wed 07 January 2026 | 6.20 (3.51%) | 6.00 | 5.97 - 6.44 | 2.0879 times | Tue 06 January 2026 | 5.99 (0%) | 6.01 | 5.75 - 6.26 | 0.538 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.74 and 5.01
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.50 (-19.93%) | 5.51 | 4.24 - 5.51 | 0.3197 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 0.5201 times | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 1.0741 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 0.5445 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 0.699 times | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 3.6917 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.682 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4253 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.4278 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 0.6159 times | Fri 14 November 2025 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.51 | 0.4146 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.21 and 5.53
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.50 (-26.59%) | 6.22 | 4.24 - 6.56 | 0.1847 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6173 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2074 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3538 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.7071 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2639 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.236 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3218 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.0015 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1064 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0588 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.37 | 5.83 |
| 12 day EMA | 5.51 | 5.69 | 5.92 |
| 20 day EMA | 5.59 | 5.71 | 5.84 |
| 35 day EMA | 5.29 | 5.34 | 5.39 |
| 50 day EMA | 4.96 | 4.98 | 5 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.56 | 5.88 |
| 12 day SMA | 5.72 | 5.85 | 5.99 |
| 20 day SMA | 5.83 | 5.92 | 6.01 |
| 35 day SMA | 5.51 | 5.49 | 5.47 |
| 50 day SMA | 5.01 | 5.01 | 5 |
| 100 day SMA | 4.02 | 3.99 | 3.96 |
| 150 day SMA | 3.19 | 3.17 | 3.15 |
| 200 day SMA | 2.88 | 2.88 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.