Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 118.01 and 119.76
| Daily Target 1 | 116.58 |
| Daily Target 2 | 117.68 |
| Daily Target 3 | 118.33333333333 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 120.08 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.77 (1.45%) | 117.64 | 117.24 - 118.99 | 0.6972 times | Fri 05 December 2025 | 117.07 (-1.13%) | 119.84 | 116.30 - 120.19 | 0.6351 times | Thu 04 December 2025 | 118.41 (1.27%) | 114.26 | 113.38 - 118.94 | 0.7374 times | Wed 03 December 2025 | 116.93 (5.44%) | 112.06 | 109.48 - 117.20 | 1.6956 times | Tue 02 December 2025 | 110.90 (5.22%) | 108.15 | 108.15 - 113.56 | 2.3537 times | Mon 01 December 2025 | 105.40 (0.09%) | 103.81 | 103.14 - 106.89 | 0.4905 times | Fri 28 November 2025 | 105.30 (1%) | 104.26 | 103.47 - 105.49 | 0.2418 times | Wed 26 November 2025 | 104.26 (0.88%) | 104.41 | 103.39 - 107.12 | 1.0157 times | Tue 25 November 2025 | 103.35 (2.17%) | 99.20 | 98.97 - 103.67 | 0.8935 times | Mon 24 November 2025 | 101.15 (7.15%) | 95.66 | 95.66 - 101.93 | 1.2395 times | Fri 21 November 2025 | 94.40 (-0.17%) | 93.50 | 91.91 - 95.43 | 1.1114 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 118.01 and 119.76
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 117.68 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 120.08 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.77 (1.45%) | 117.64 | 117.24 - 118.99 | 0.1673 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.4189 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.8137 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.259 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.7089 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7783 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.1574 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.3131 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.0972 times | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.2862 times | Fri 10 October 2025 | 110.05 (-2.95%) | 116.32 | 109.46 - 119.26 | 1.052 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 110.96 and 128.01
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.77 (12.79%) | 103.81 | 103.14 - 120.19 | 0.3758 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0802 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3523 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4424 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8707 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9736 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9558 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.927 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9888 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0336 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.23 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 107.54 |
| 20 day DMA | 104.77 |
| 35 day DMA | 111.75 |
| 50 day DMA | 112.85 |
| 100 day DMA | 100.86 |
| 150 day DMA | 92.41 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 114.07 | 112.57 |
| 12 day EMA | 110.98 | 109.56 | 108.2 |
| 20 day EMA | 109.75 | 108.8 | 107.93 |
| 35 day EMA | 109.7 | 109.17 | 108.7 |
| 50 day EMA | 112.47 | 112.21 | 112.01 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 113.74 | 111.39 |
| 12 day SMA | 107.54 | 105.98 | 104.12 |
| 20 day SMA | 104.77 | 104.78 | 104.94 |
| 35 day SMA | 111.75 | 111.81 | 111.95 |
| 50 day SMA | 112.85 | 112.56 | 112.29 |
| 100 day SMA | 100.86 | 100.59 | 100.33 |
| 150 day SMA | 92.41 | 92.08 | 91.74 |
| 200 day SMA | 85.44 | 85.26 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.