Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 78.31 and 81.94
| Daily Target 1 | 77.63 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 81.256666666667 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 84.89 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 80.36 (-3.77%) | 83.23 | 79.89 - 83.52 | 0.8753 times | Tue 16 April 2024 | 83.51 (6.44%) | 80.34 | 80.34 - 84.98 | 1.1731 times | Mon 15 April 2024 | 78.46 (-0.09%) | 80.75 | 77.70 - 80.75 | 1.1361 times | Fri 12 April 2024 | 78.53 (-3.04%) | 78.87 | 77.16 - 79.35 | 0.9003 times | Thu 11 April 2024 | 80.99 (1.06%) | 80.32 | 78.68 - 81.54 | 0.5772 times | Wed 10 April 2024 | 80.14 (0.07%) | 78.54 | 78.38 - 81.19 | 1.037 times | Tue 09 April 2024 | 80.08 (0.16%) | 80.79 | 77.60 - 80.91 | 0.8717 times | Mon 08 April 2024 | 79.95 (1.99%) | 79.41 | 78.95 - 81.76 | 0.7964 times | Fri 05 April 2024 | 78.39 (0.82%) | 78.06 | 78.02 - 81.11 | 1.2932 times | Thu 04 April 2024 | 77.75 (-5.09%) | 82.63 | 77.47 - 84.94 | 1.3396 times | Wed 03 April 2024 | 81.92 (-0.38%) | 80.35 | 80.27 - 82.73 | 1.0554 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 75.39 and 82.67
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 81.013333333333 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 80.36 (2.33%) | 80.75 | 77.70 - 84.98 | 0.5155 times | Fri 12 April 2024 | 78.53 (0.18%) | 79.41 | 77.16 - 81.76 | 0.6771 times | Fri 05 April 2024 | 78.39 (-6.42%) | 83.77 | 77.47 - 85.41 | 0.9574 times | Thu 28 March 2024 | 83.77 (-1.56%) | 85.61 | 82.51 - 90.54 | 0.9493 times | Fri 22 March 2024 | 85.10 (11.77%) | 77.36 | 75.75 - 85.94 | 0.7569 times | Fri 15 March 2024 | 76.14 (-1.55%) | 74.66 | 71.56 - 77.67 | 1.094 times | Fri 08 March 2024 | 77.34 (-5.38%) | 82.51 | 77.33 - 85.86 | 1.1549 times | Fri 01 March 2024 | 81.74 (5.08%) | 78.12 | 78.12 - 82.74 | 1.0636 times | Fri 23 February 2024 | 77.79 (-11.37%) | 84.00 | 74.59 - 87.14 | 1.5828 times | Fri 16 February 2024 | 87.77 (7.67%) | 81.45 | 77.15 - 89.65 | 1.2484 times | Fri 09 February 2024 | 81.52 (1.2%) | 81.16 | 75.32 - 82.63 | 0.8698 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 74.64 and 82.89
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 80.976666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 80.36 (-4.07%) | 83.77 | 77.16 - 85.41 | 0.4784 times | Thu 28 March 2024 | 83.77 (5.25%) | 80.06 | 71.56 - 90.54 | 0.9278 times | Thu 29 February 2024 | 79.59 (2.25%) | 78.29 | 74.59 - 89.65 | 1.0484 times | Wed 31 January 2024 | 77.84 (12.19%) | 68.85 | 65.18 - 82.96 | 0.9987 times | Fri 29 December 2023 | 69.38 (9.29%) | 63.28 | 59.33 - 71.59 | 0.9532 times | Thu 30 November 2023 | 63.48 (20.68%) | 54.62 | 51.94 - 68.25 | 1.2686 times | Tue 31 October 2023 | 52.60 (-15.52%) | 62.42 | 48.50 - 64.64 | 1.308 times | Fri 29 September 2023 | 62.26 (3.25%) | 61.00 | 54.27 - 65.13 | 1.0886 times | Thu 31 August 2023 | 60.30 (26.65%) | 46.52 | 44.08 - 61.48 | 1.1565 times | Mon 31 July 2023 | 47.61 (33.62%) | 35.60 | 32.86 - 48.15 | 0.7718 times | Fri 30 June 2023 | 35.63 (23.33%) | 28.92 | 28.21 - 36.60 | 0.3163 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 80.19 |
| 20 day DMA | 82.17 |
| 35 day DMA | 80.78 |
| 50 day DMA | 80.79 |
| 100 day DMA | 75.39 |
| 150 day DMA | 69.72 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 80.74 | 79.36 |
| 12 day EMA | 80.72 | 80.79 | 80.3 |
| 20 day EMA | 80.88 | 80.93 | 80.66 |
| 35 day EMA | 81.02 | 81.06 | 80.92 |
| 50 day EMA | 80.67 | 80.68 | 80.56 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 80.33 | 79.64 |
| 12 day SMA | 80.19 | 80.49 | 80.51 |
| 20 day SMA | 82.17 | 82.05 | 81.81 |
| 35 day SMA | 80.78 | 80.79 | 80.7 |
| 50 day SMA | 80.79 | 80.81 | 80.75 |
| 100 day SMA | 75.39 | 75.23 | 75.03 |
| 150 day SMA | 69.72 | 69.56 | 69.4 |
| 200 day SMA | 64.52 | 64.28 | 64.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.