Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 62.96 and 64.91
| Daily Target 1 | 62.53 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 64.483333333333 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 66.43 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 64.24 (1.34%) | 65.11 | 63.63 - 65.58 | 1.5593 times | Tue 11 March 2025 | 63.39 (0.3%) | 63.82 | 62.51 - 65.59 | 1.2807 times | Mon 10 March 2025 | 63.20 (-8.14%) | 66.50 | 62.44 - 66.88 | 1.0325 times | Fri 07 March 2025 | 68.80 (1.42%) | 67.92 | 65.52 - 69.18 | 0.6665 times | Thu 06 March 2025 | 67.84 (-4.72%) | 68.24 | 65.84 - 70.00 | 1.297 times | Wed 05 March 2025 | 71.20 (1.31%) | 70.62 | 68.65 - 71.44 | 0.6536 times | Tue 04 March 2025 | 70.28 (1.96%) | 68.16 | 67.00 - 71.35 | 1.1445 times | Mon 03 March 2025 | 68.93 (-7.5%) | 75.30 | 68.40 - 75.30 | 0.9599 times | Fri 28 February 2025 | 74.52 (-0.37%) | 73.53 | 71.28 - 75.74 | 0.8216 times | Thu 27 February 2025 | 74.80 (-5.53%) | 80.01 | 74.53 - 80.20 | 0.5844 times | Wed 26 February 2025 | 79.18 (2.99%) | 77.10 | 77.10 - 81.35 | 0.8048 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 61.12 and 65.56
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 64.52 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 64.24 (-6.63%) | 66.50 | 62.44 - 66.88 | 0.8184 times | Fri 07 March 2025 | 68.80 (-7.68%) | 75.30 | 65.52 - 75.30 | 0.9978 times | Fri 28 February 2025 | 74.52 (-2.45%) | 77.06 | 71.28 - 81.35 | 0.7867 times | Fri 21 February 2025 | 76.39 (-12.01%) | 87.92 | 74.30 - 89.35 | 0.9881 times | Fri 14 February 2025 | 86.82 (0.58%) | 88.00 | 83.22 - 90.50 | 1.2103 times | Fri 07 February 2025 | 86.32 (-8.69%) | 89.97 | 82.21 - 94.70 | 0.9991 times | Fri 31 January 2025 | 94.54 (-6.16%) | 89.36 | 82.61 - 96.23 | 1.6184 times | Fri 24 January 2025 | 100.75 (-2.77%) | 104.93 | 98.51 - 110.73 | 1.0752 times | Fri 17 January 2025 | 103.62 (0%) | 102.00 | 99.38 - 103.78 | 0.3419 times | Fri 17 January 2025 | 103.62 (15.75%) | 86.35 | 82.15 - 103.78 | 1.1642 times | Fri 10 January 2025 | 89.52 (-1.47%) | 90.44 | 86.75 - 91.23 | 0.3096 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 56.91 and 69.77
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 67.326666666667 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 64.24 (-13.79%) | 75.30 | 62.44 - 75.30 | 0.4113 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 0.9024 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.2039 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.7558 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 0.943 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.8116 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.25 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.3019 times | Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.4901 times | Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 0.93 times | Fri 31 May 2024 | 102.41 (26.48%) | 80.63 | 78.15 - 109.49 | 0.8886 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 70.27 |
| 20 day DMA | 75.42 |
| 35 day DMA | 82.57 |
| 50 day DMA | 85.36 |
| 100 day DMA | 82.13 |
| 150 day DMA | 83.2 |
| 200 day DMA | 91.23 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.34 | 67.82 |
| 12 day EMA | 69.93 | 70.96 | 72.34 |
| 20 day EMA | 73.86 | 74.87 | 76.08 |
| 35 day EMA | 78.6 | 79.45 | 80.4 |
| 50 day EMA | 83.16 | 83.93 | 84.77 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 66.89 | 68.26 |
| 12 day SMA | 70.27 | 71.45 | 72.54 |
| 20 day SMA | 75.42 | 76.57 | 77.84 |
| 35 day SMA | 82.57 | 83.79 | 84.94 |
| 50 day SMA | 85.36 | 85.69 | 86.07 |
| 100 day SMA | 82.13 | 82.29 | 82.47 |
| 150 day SMA | 83.2 | 83.47 | 83.68 |
| 200 day SMA | 91.23 | 91.4 | 91.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.