Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 138.56 and 153.91
| Daily Target 1 | 135.64 |
| Daily Target 2 | 141.47 |
| Daily Target 3 | 150.98666666667 |
| Daily Target 4 | 156.82 |
| Daily Target 5 | 166.34 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 147.31 (-10.74%) | 160.46 | 145.15 - 160.50 | 1.0473 times | Thu 05 March 2026 | 165.03 (-0.62%) | 165.16 | 158.30 - 170.16 | 0.445 times | Wed 04 March 2026 | 166.06 (2.12%) | 166.41 | 161.66 - 167.57 | 0.8392 times | Tue 03 March 2026 | 162.61 (-5.17%) | 163.20 | 155.77 - 165.56 | 1.245 times | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.75 times | Fri 27 February 2026 | 167.39 (-0.61%) | 165.13 | 164.10 - 169.36 | 0.6578 times | Thu 26 February 2026 | 168.41 (-0.37%) | 171.53 | 162.11 - 174.61 | 0.9733 times | Wed 25 February 2026 | 169.03 (3.21%) | 166.00 | 165.80 - 173.84 | 1.5606 times | Tue 24 February 2026 | 163.78 (6.97%) | 155.75 | 155.75 - 164.60 | 0.9979 times | Mon 23 February 2026 | 153.11 (3.38%) | 148.45 | 145.60 - 153.29 | 1.4839 times | Fri 20 February 2026 | 148.10 (-3.32%) | 153.00 | 145.28 - 153.21 | 1.5743 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 132.61 and 159.86
| Weekly Target 1 | 127.7 |
| Weekly Target 2 | 137.51 |
| Weekly Target 3 | 154.95333333333 |
| Weekly Target 4 | 164.76 |
| Weekly Target 5 | 182.2 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 0.9412 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.2342 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.2973 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.1734 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.754 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.1147 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.8617 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.3295 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.3502 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 0.9435 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3092 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 132.61 and 159.86
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 137.51 |
| Monthly Target 3 | 154.95333333333 |
| Monthly Target 4 | 164.76 |
| Monthly Target 5 | 182.2 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 0.2599 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.263 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2717 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9106 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0187 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2753 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3602 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8211 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9181 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9014 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8742 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 162.5 |
| 12 day DMA | 161.29 |
| 20 day DMA | 159.61 |
| 35 day DMA | 153.27 |
| 50 day DMA | 144.48 |
| 100 day DMA | 128.39 |
| 150 day DMA | 116.51 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 165.48 | 165.7 |
| 12 day EMA | 160.49 | 162.89 | 162.5 |
| 20 day EMA | 157.89 | 159 | 158.37 |
| 35 day EMA | 150.8 | 151.01 | 150.18 |
| 50 day EMA | 142.95 | 142.77 | 141.86 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.5 | 166.51 | 167.19 |
| 12 day SMA | 161.29 | 162.14 | 161.47 |
| 20 day SMA | 159.61 | 159.7 | 158.5 |
| 35 day SMA | 153.27 | 153.19 | 152.27 |
| 50 day SMA | 144.48 | 143.71 | 142.52 |
| 100 day SMA | 128.39 | 128.11 | 127.56 |
| 150 day SMA | 116.51 | 116.17 | 115.69 |
| 200 day SMA | 107.78 | 107.37 | 106.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.