Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 140.85 and 145.35
| Daily Target 1 | 139.73 |
| Daily Target 2 | 141.97 |
| Daily Target 3 | 144.23 |
| Daily Target 4 | 146.47 |
| Daily Target 5 | 148.73 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.21 (4.06%) | 144.31 | 141.99 - 146.49 | 0.6808 times | Wed 16 September 2026 | 138.59 (2.92%) | 135.36 | 135.08 - 139.97 | 1.4547 times | Tue 15 September 2026 | 134.66 (0.61%) | 135.25 | 131.38 - 135.82 | 0.7991 times | Mon 14 September 2026 | 133.84 (-9.55%) | 136.94 | 132.90 - 138.88 | 1.5093 times | Fri 11 September 2026 | 147.97 (2.58%) | 147.23 | 145.97 - 149.21 | 0.5341 times | Thu 10 September 2026 | 144.25 (-2.97%) | 143.68 | 141.20 - 146.63 | 0.7092 times | Wed 09 September 2026 | 148.66 (1.12%) | 146.88 | 145.38 - 150.77 | 1.5312 times | Tue 08 September 2026 | 147.01 (0.89%) | 149.00 | 146.03 - 150.98 | 0.6387 times | Fri 04 September 2026 | 145.72 (4.91%) | 141.51 | 140.50 - 147.92 | 0.7109 times | Thu 03 September 2026 | 138.90 (5.3%) | 128.82 | 127.99 - 139.40 | 1.432 times | Wed 02 September 2026 | 131.91 (2.94%) | 130.44 | 127.82 - 132.84 | 1.2632 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 137.8 and 152.91
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 134.9 |
| Weekly Target 3 | 140.69333333333 |
| Weekly Target 4 | 150.01 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.21 (-2.54%) | 136.94 | 131.38 - 146.49 | 1.0007 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.7686 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 1.1059 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.7308 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.8742 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.6312 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.4025 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.3415 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.1623 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.9822 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.3817 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 135.15 and 160.04
| Monthly Target 1 | 115.54 |
| Monthly Target 2 | 129.87 |
| Monthly Target 3 | 140.42666666667 |
| Monthly Target 4 | 154.76 |
| Monthly Target 5 | 165.32 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.21 (7.62%) | 130.95 | 126.09 - 150.98 | 0.5659 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 1.0089 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0619 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9808 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0706 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7048 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0913 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2889 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2977 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9292 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0396 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 140.32 |
| 20 day DMA | 141.29 |
| 35 day DMA | 147.23 |
| 50 day DMA | 147.08 |
| 100 day DMA | 160.25 |
| 150 day DMA | 162.57 |
| 200 day DMA | 154.16 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.76 | 139.04 | 139.26 |
| 12 day EMA | 141.47 | 140.97 | 141.4 |
| 20 day EMA | 142.88 | 142.74 | 143.18 |
| 35 day EMA | 143.72 | 143.69 | 143.99 |
| 50 day EMA | 145.83 | 145.9 | 146.2 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 139.86 | 141.88 |
| 12 day SMA | 140.32 | 139.47 | 139.22 |
| 20 day SMA | 141.29 | 141.61 | 142.47 |
| 35 day SMA | 147.23 | 146.73 | 146.77 |
| 50 day SMA | 147.08 | 147.11 | 147.13 |
| 100 day SMA | 160.25 | 160.62 | 161.14 |
| 150 day SMA | 162.57 | 162.65 | 162.78 |
| 200 day SMA | 154.16 | 153.97 | 153.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.