Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 187.79 and 202.48
| Daily Target 1 | 176.16 |
| Daily Target 2 | 184.72 |
| Daily Target 3 | 190.85333333333 |
| Daily Target 4 | 199.41 |
| Daily Target 5 | 205.54 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.27 (4.95%) | 184.80 | 182.30 - 196.99 | 1.2764 times | Thu 11 June 2026 | 184.15 (10.47%) | 171.99 | 169.79 - 184.32 | 0.8867 times | Wed 10 June 2026 | 166.69 (-0.87%) | 164.61 | 163.96 - 176.82 | 0.8295 times | Tue 09 June 2026 | 168.15 (-0.31%) | 173.38 | 158.30 - 178.20 | 0.8791 times | Mon 08 June 2026 | 168.67 (2.72%) | 172.40 | 167.37 - 175.70 | 0.9975 times | Fri 05 June 2026 | 164.21 (-9.36%) | 176.20 | 163.04 - 176.98 | 0.9702 times | Thu 04 June 2026 | 181.16 (-1.24%) | 176.04 | 173.43 - 184.80 | 0.7591 times | Wed 03 June 2026 | 183.44 (-2.03%) | 184.63 | 178.40 - 187.52 | 0.2882 times | Tue 02 June 2026 | 187.24 (14.81%) | 163.80 | 163.80 - 190.45 | 0.975 times | Mon 01 June 2026 | 163.09 (-4.99%) | 168.00 | 162.55 - 169.77 | 2.1384 times | Fri 29 May 2026 | 171.66 (-1.79%) | 176.03 | 169.19 - 176.68 | 0.7183 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 175.79 and 214.48
| Weekly Target 1 | 144.16 |
| Weekly Target 2 | 168.72 |
| Weekly Target 3 | 182.85333333333 |
| Weekly Target 4 | 207.41 |
| Weekly Target 5 | 221.54 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.0978 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.1568 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.739 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.2932 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 1.9549 times | Fri 08 May 2026 | 205.54 (1.48%) | 203.74 | 188.94 - 207.00 | 0.4319 times | Wed 06 May 2026 | 202.54 (8.53%) | 185.49 | 178.90 - 205.22 | 0.5889 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.0939 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.8067 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.8369 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.651 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 175.79 and 214.48
| Monthly Target 1 | 144.16 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 182.85333333333 |
| Monthly Target 4 | 207.41 |
| Monthly Target 5 | 221.54 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.27 (12.59%) | 168.00 | 158.30 - 196.99 | 0.4392 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0123 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6664 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0318 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2187 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.227 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8786 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9829 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2305 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3125 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7923 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 176.19 |
| 12 day DMA | 175.54 |
| 20 day DMA | 170.68 |
| 35 day DMA | 178.78 |
| 50 day DMA | 178.99 |
| 100 day DMA | 167.46 |
| 150 day DMA | 149.64 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.65 | 174.34 | 169.44 |
| 12 day EMA | 176.38 | 173.31 | 171.34 |
| 20 day EMA | 175.59 | 173.73 | 172.63 |
| 35 day EMA | 175.08 | 174.01 | 173.41 |
| 50 day EMA | 176.71 | 176.03 | 175.7 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.19 | 170.37 | 169.78 |
| 12 day SMA | 175.54 | 173.57 | 172.79 |
| 20 day SMA | 170.68 | 169.58 | 168.82 |
| 35 day SMA | 178.78 | 179.06 | 179.39 |
| 50 day SMA | 178.99 | 178.28 | 177.78 |
| 100 day SMA | 167.46 | 166.97 | 166.59 |
| 150 day SMA | 149.64 | 149.17 | 148.73 |
| 200 day SMA | 138.57 | 138.04 | 137.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.