Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 69.12 and 71.28
| Daily Target 1 | 68.72 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 70.876666666667 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 73.04 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.33 (-4.23%) | 71.00 | 70.07 - 72.23 | 1.6366 times |
| Thu 12 June 2025 | 73.44 (-3.22%) | 74.19 | 73.40 - 74.74 | 0.655 times |
| Wed 11 June 2025 | 75.88 (0.25%) | 77.19 | 75.41 - 77.39 | 0.8236 times |
| Tue 10 June 2025 | 75.69 (1.68%) | 75.71 | 75.13 - 76.57 | 0.7823 times |
| Mon 09 June 2025 | 74.44 (1.29%) | 75.00 | 74.41 - 76.20 | 0.8543 times |
| Fri 06 June 2025 | 73.49 (1.84%) | 73.05 | 72.18 - 74.43 | 0.5473 times |
| Thu 05 June 2025 | 72.16 (-0.74%) | 74.50 | 71.69 - 75.09 | 0.8537 times |
| Wed 04 June 2025 | 72.70 (6.85%) | 68.63 | 68.63 - 74.00 | 1.6197 times |
| Tue 03 June 2025 | 68.04 (1.84%) | 66.31 | 65.57 - 68.28 | 1.2144 times |
| Mon 02 June 2025 | 66.81 (0.41%) | 66.29 | 64.90 - 67.06 | 1.013 times |
| Fri 30 May 2025 | 66.54 (-3.61%) | 68.16 | 65.41 - 68.74 | 0.5751 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 66.54 and 73.86
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 72.596666666667 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.33 (-4.3%) | 75.00 | 70.07 - 77.39 | 1.116 times |
| Fri 06 June 2025 | 73.49 (10.44%) | 66.29 | 64.90 - 75.09 | 1.2326 times |
| Fri 30 May 2025 | 66.54 (2.38%) | 66.00 | 65.09 - 70.22 | 0.856 times |
| Fri 23 May 2025 | 64.99 (-1.46%) | 64.71 | 62.88 - 66.53 | 0.968 times |
| Fri 16 May 2025 | 65.95 (-0.93%) | 70.54 | 64.25 - 71.23 | 2.4738 times |
| Fri 09 May 2025 | 66.57 (-2.92%) | 67.20 | 64.54 - 70.82 | 1.1481 times |
| Fri 02 May 2025 | 68.57 (3.04%) | 65.98 | 62.60 - 70.23 | 0.7741 times |
| Fri 25 April 2025 | 66.55 (10.24%) | 58.75 | 57.50 - 68.11 | 1.0293 times |
| Thu 17 April 2025 | 60.37 (4.18%) | 57.62 | 56.09 - 60.50 | 0.2366 times |
| Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0.1656 times |
| Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 67.62 and 80.11
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 70.873333333333 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.33 (5.7%) | 66.29 | 64.90 - 77.39 | 0.3352 times |
| Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8184 times |
| Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.873 times |
| Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.9126 times |
| Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.086 times |
| Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.4489 times |
| Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.9097 times |
| Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 1.135 times |
| Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.9768 times |
| Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.5044 times |
| Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.5669 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 71.55 |
| 20 day DMA | 69.08 |
| 35 day DMA | 68.37 |
| 50 day DMA | 65.57 |
| 100 day DMA | 71.41 |
| 150 day DMA | 74.78 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 73.97 | 74.24 |
| 12 day EMA | 71.64 | 71.88 | 71.6 |
| 20 day EMA | 70.19 | 70.18 | 69.84 |
| 35 day EMA | 67.64 | 67.48 | 67.13 |
| 50 day EMA | 65.63 | 65.44 | 65.11 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 74.59 | 74.33 |
| 12 day SMA | 71.55 | 71.13 | 70.51 |
| 20 day SMA | 69.08 | 68.89 | 68.71 |
| 35 day SMA | 68.37 | 68.27 | 67.89 |
| 50 day SMA | 65.57 | 65.17 | 64.76 |
| 100 day SMA | 71.41 | 71.74 | 72.04 |
| 150 day SMA | 74.78 | 74.87 | 74.91 |
| 200 day SMA | 76.66 | 76.79 | 76.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.