Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 183.55 and 196.04
| Daily Target 1 | 181.09 |
| Daily Target 2 | 186 |
| Daily Target 3 | 193.57666666667 |
| Daily Target 4 | 198.49 |
| Daily Target 5 | 206.07 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 190.92 (-5.99%) | 201.15 | 188.66 - 201.15 | 1.308 times | Fri 24 April 2026 | 203.08 (3.67%) | 201.00 | 198.71 - 210.20 | 0.4237 times | Thu 23 April 2026 | 195.89 (5.39%) | 187.55 | 187.55 - 203.67 | 1.5387 times | Wed 22 April 2026 | 185.88 (-0.97%) | 191.82 | 183.16 - 192.26 | 0.6736 times | Tue 21 April 2026 | 187.71 (1.67%) | 185.29 | 185.20 - 193.30 | 0.8838 times | Mon 20 April 2026 | 184.63 (2.7%) | 178.54 | 176.76 - 187.96 | 1.0344 times | Fri 17 April 2026 | 179.78 (-0.47%) | 180.57 | 175.58 - 185.41 | 1.7899 times | Thu 16 April 2026 | 180.63 (0.6%) | 181.29 | 176.21 - 182.80 | 0.9387 times | Wed 15 April 2026 | 179.55 (-0.66%) | 179.40 | 172.01 - 180.46 | 0.6205 times | Tue 14 April 2026 | 180.74 (3.32%) | 183.62 | 178.35 - 183.62 | 0.7887 times | Mon 13 April 2026 | 174.93 (0.23%) | 173.28 | 171.71 - 175.84 | 0.587 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 183.55 and 196.04
| Weekly Target 1 | 181.09 |
| Weekly Target 2 | 186 |
| Weekly Target 3 | 193.57666666667 |
| Weekly Target 4 | 198.49 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 190.92 (-5.99%) | 201.15 | 188.66 - 201.15 | 0.238 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.8288 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.8598 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.6689 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.1595 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.5067 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.5274 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.1537 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.3227 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.7345 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.8232 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 169.97 and 231.15
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 156.56 |
| Monthly Target 3 | 183.38 |
| Monthly Target 4 | 217.74 |
| Monthly Target 5 | 244.56 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 190.92 (25.93%) | 155.00 | 149.02 - 210.20 | 0.5302 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0221 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2071 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2154 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8703 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9736 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2189 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3001 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7848 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8775 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8615 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 192.7 |
| 12 day DMA | 184.86 |
| 20 day DMA | 174.8 |
| 35 day DMA | 169.09 |
| 50 day DMA | 166.7 |
| 100 day DMA | 147.32 |
| 150 day DMA | 135.35 |
| 200 day DMA | 123.35 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.27 | 192.95 | 187.88 |
| 12 day EMA | 185.38 | 184.37 | 180.97 |
| 20 day EMA | 179.66 | 178.47 | 175.88 |
| 35 day EMA | 173.15 | 172.1 | 170.28 |
| 50 day EMA | 168 | 167.07 | 165.6 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.7 | 191.44 | 186.78 |
| 12 day SMA | 184.86 | 183.66 | 180.91 |
| 20 day SMA | 174.8 | 172.92 | 170.76 |
| 35 day SMA | 169.09 | 168.38 | 167.22 |
| 50 day SMA | 166.7 | 166.05 | 165.07 |
| 100 day SMA | 147.32 | 146.46 | 145.47 |
| 150 day SMA | 135.35 | 134.75 | 133.99 |
| 200 day SMA | 123.35 | 122.85 | 122.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.