Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 189.4 and 201.28
| Daily Target 1 | 179.68 |
| Daily Target 2 | 187.24 |
| Daily Target 3 | 191.56 |
| Daily Target 4 | 199.12 |
| Daily Target 5 | 203.44 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 194.80 (9.35%) | 184.00 | 184.00 - 195.88 | 0.2956 times | Wed 17 June 2026 | 178.14 (-2.25%) | 186.58 | 177.70 - 188.52 | 0.7133 times | Tue 16 June 2026 | 182.24 (-7.84%) | 196.94 | 181.47 - 197.16 | 1.4283 times | Mon 15 June 2026 | 197.75 (2.32%) | 203.08 | 196.50 - 203.96 | 1.3955 times | Fri 12 June 2026 | 193.27 (4.95%) | 184.80 | 182.30 - 196.99 | 1.3481 times | Thu 11 June 2026 | 184.15 (10.47%) | 171.99 | 169.79 - 184.32 | 0.9365 times | Wed 10 June 2026 | 166.69 (-0.87%) | 164.61 | 163.96 - 176.82 | 0.8761 times | Tue 09 June 2026 | 168.15 (-0.31%) | 173.38 | 158.30 - 178.20 | 0.9285 times | Mon 08 June 2026 | 168.67 (2.72%) | 172.40 | 167.37 - 175.70 | 1.0535 times | Fri 05 June 2026 | 164.21 (-9.36%) | 176.20 | 163.04 - 176.98 | 1.0247 times | Thu 04 June 2026 | 181.16 (-1.24%) | 176.04 | 173.43 - 184.80 | 0.8017 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 173.12 and 199.38
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 180.35 |
| Weekly Target 3 | 192.15333333333 |
| Weekly Target 4 | 206.61 |
| Weekly Target 5 | 218.41 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.8197 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.0999 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.159 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7404 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.2956 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 1.9585 times | Fri 08 May 2026 | 205.54 (1.48%) | 203.74 | 188.94 - 207.00 | 0.4327 times | Wed 06 May 2026 | 202.54 (8.53%) | 185.49 | 178.90 - 205.22 | 0.59 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.096 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.8082 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.8384 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 176.55 and 222.21
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 167.41 |
| Monthly Target 3 | 185.68666666667 |
| Monthly Target 4 | 213.07 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 194.80 (13.48%) | 168.00 | 158.30 - 203.96 | 0.5892 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 0.9964 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.656 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0156 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1995 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2078 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8648 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9675 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2112 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.2919 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7799 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 189.24 |
| 12 day DMA | 180.22 |
| 20 day DMA | 176.58 |
| 35 day DMA | 178.83 |
| 50 day DMA | 180.75 |
| 100 day DMA | 169.24 |
| 150 day DMA | 151.62 |
| 200 day DMA | 140.68 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.73 | 182.7 | 184.98 |
| 12 day EMA | 182.08 | 179.77 | 180.07 |
| 20 day EMA | 179.78 | 178.2 | 178.21 |
| 35 day EMA | 179.41 | 178.5 | 178.52 |
| 50 day EMA | 180.24 | 179.65 | 179.71 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.24 | 187.11 | 184.82 |
| 12 day SMA | 180.22 | 179.59 | 178.34 |
| 20 day SMA | 176.58 | 174.81 | 173.47 |
| 35 day SMA | 178.83 | 178.75 | 179.02 |
| 50 day SMA | 180.75 | 180.39 | 180.22 |
| 100 day SMA | 169.24 | 168.71 | 168.37 |
| 150 day SMA | 151.62 | 151.02 | 150.57 |
| 200 day SMA | 140.68 | 140.09 | 139.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.