CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.99 and 2.3

Daily Target 11.92
Daily Target 22.05
Daily Target 32.2333333333333
Daily Target 42.36
Daily Target 52.54

Daily price and volume Cango Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.17 (1.88%) 2.26 2.11 - 2.42 1.8875 times
Wed 16 September 2026 2.13 (14.52%) 1.92 1.85 - 2.20 1.7473 times
Tue 15 September 2026 1.86 (0.54%) 2.05 1.85 - 2.34 4.1616 times
Mon 14 September 2026 1.85 (1.09%) 1.80 1.78 - 1.88 0.2126 times
Fri 11 September 2026 1.83 (1.67%) 1.81 1.78 - 1.93 0.1441 times
Thu 10 September 2026 1.80 (-7.22%) 1.85 1.78 - 1.94 0.3014 times
Wed 09 September 2026 1.94 (-8.92%) 2.10 1.92 - 2.17 0.3144 times
Tue 08 September 2026 2.13 (-2.74%) 2.21 2.01 - 2.23 0.3778 times
Fri 04 September 2026 2.19 (2.34%) 2.08 2.03 - 2.23 0.3222 times
Thu 03 September 2026 2.14 (14.44%) 1.94 1.82 - 2.15 0.531 times
Wed 02 September 2026 1.87 (1.63%) 1.91 1.83 - 2.00 0.4417 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.98 and 2.62

Weekly Target 11.48
Weekly Target 21.83
Weekly Target 32.1233333333333
Weekly Target 42.47
Weekly Target 52.76

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.17 (18.58%) 1.80 1.78 - 2.42 2.3507 times
Fri 11 September 2026 1.83 (-16.44%) 2.21 1.78 - 2.23 0.3339 times
Fri 04 September 2026 2.19 (-1.79%) 2.44 1.82 - 2.53 1.2017 times
Fri 28 August 2026 2.23 (4.21%) 2.24 2.05 - 2.85 1.836 times
Fri 21 August 2026 2.14 (4.39%) 2.04 1.47 - 2.32 2.5771 times
Fri 14 August 2026 2.05 (22.75%) 1.67 1.60 - 2.36 0.5172 times
Fri 07 August 2026 1.67 (19.29%) 1.45 1.43 - 1.67 0.1718 times
Fri 31 July 2026 1.40 (-17.16%) 1.77 1.36 - 1.90 0.2563 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.0673 times
Fri 24 July 2026 1.69 (838.89%) 0.17 0.17 - 2.01 0.6881 times
Fri 17 July 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 1.4709 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 1.98 and 2.62

Monthly Target 11.48
Monthly Target 21.83
Monthly Target 32.1233333333333
Monthly Target 42.47
Monthly Target 52.76

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.17 (-9.21%) 2.07 1.78 - 2.42 0.3335 times
Mon 31 August 2026 2.39 (70.71%) 1.45 1.43 - 2.85 0.5524 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.5162 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4392 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1661 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.8028 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.1996 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9439 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.8972 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1492 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6053 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.98
20 day DMA 2.09
35 day DMA 1.93
50 day DMA 1.66
100 day DMA 1.02
150 day DMA 0.87
200 day DMA 0.98

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.041.971.89
12 day EMA2.021.991.97
20 day EMA1.981.961.94
35 day EMA1.791.771.75
50 day EMA1.561.531.51

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.891.86
12 day SMA1.9822.01
20 day SMA2.092.062.04
35 day SMA1.931.921.9
50 day SMA1.661.621.58
100 day SMA1.0210.99
150 day SMA0.870.860.85
200 day SMA0.980.970.97
Back to top | Use Dark Theme