Login or Join
HomepageCangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 3.55 and 3.88
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.14 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.77 (-7.6%) | 3.85 | 3.66 - 3.99 | 1.6171 times |
| Thu 03 April 2025 | 4.08 (-3.32%) | 4.00 | 3.84 - 4.10 | 0.9961 times |
| Wed 02 April 2025 | 4.22 (9.61%) | 3.79 | 3.79 - 4.22 | 0.6398 times |
| Tue 01 April 2025 | 3.85 (1.58%) | 3.75 | 3.70 - 3.93 | 0.5926 times |
| Mon 31 March 2025 | 3.79 (-3.56%) | 3.81 | 3.76 - 3.98 | 0.7532 times |
| Fri 28 March 2025 | 3.93 (-0.25%) | 3.99 | 3.82 - 4.04 | 0.8142 times |
| Wed 26 March 2025 | 3.94 (-10.05%) | 4.29 | 3.94 - 4.36 | 0.9855 times |
| Mon 24 March 2025 | 4.38 (7.62%) | 4.18 | 4.08 - 4.43 | 1.1517 times |
| Fri 21 March 2025 | 4.07 (3.3%) | 3.92 | 3.85 - 4.15 | 1.3643 times |
| Thu 20 March 2025 | 3.94 (-5.29%) | 4.11 | 3.92 - 4.22 | 1.0855 times |
| Wed 19 March 2025 | 4.16 (-10.73%) | 4.40 | 3.81 - 4.53 | 2.2687 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 3.44 and 4
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.77 (-4.07%) | 3.81 | 3.66 - 4.22 | 0.687 times |
| Fri 28 March 2025 | 3.93 (-3.44%) | 4.18 | 3.82 - 4.43 | 0.4409 times |
| Fri 21 March 2025 | 4.07 (7.67%) | 3.92 | 3.81 - 4.78 | 1.6621 times |
| Fri 14 March 2025 | 3.78 (11.5%) | 3.22 | 3.06 - 3.80 | 0.8413 times |
| Fri 07 March 2025 | 3.39 (4.63%) | 3.55 | 3.01 - 3.59 | 0.9542 times |
| Fri 28 February 2025 | 3.24 (-22.12%) | 4.10 | 3.16 - 4.14 | 1.5154 times |
| Fri 21 February 2025 | 4.16 (-9.57%) | 4.64 | 4.08 - 4.67 | 1.0725 times |
| Fri 14 February 2025 | 4.60 (-5.15%) | 4.94 | 4.30 - 5.22 | 1.0067 times |
| Fri 07 February 2025 | 4.85 (4.75%) | 4.42 | 4.40 - 5.05 | 0.7791 times |
| Fri 31 January 2025 | 4.63 (-9.39%) | 4.70 | 4.53 - 5.02 | 1.0406 times |
| Fri 24 January 2025 | 5.11 (13.05%) | 4.42 | 4.35 - 5.34 | 1.1478 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 3.72 and 4.28
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.77 (-0.53%) | 3.75 | 3.66 - 4.22 | 0.1508 times |
| Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 1.053 times |
| Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 1.1482 times |
| Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 2.0505 times |
| Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 3.5274 times |
| Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 1.3205 times |
| Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.3526 times |
| Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.212 times |
| Fri 30 August 2024 | 1.72 (-8.02%) | 1.90 | 1.66 - 1.94 | 0.0725 times |
| Wed 31 July 2024 | 1.87 (11.98%) | 1.67 | 1.65 - 2.08 | 0.1127 times |
| Fri 28 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.1713 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.04 | 4.02 |
| 12 day EMA | 3.96 | 3.99 | 3.97 |
| 20 day EMA | 3.92 | 3.94 | 3.93 |
| 35 day EMA | 4.03 | 4.05 | 4.05 |
| 50 day EMA | 4.14 | 4.16 | 4.16 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.97 | 3.95 |
| 12 day SMA | 4.07 | 4.11 | 4.08 |
| 20 day SMA | 3.82 | 3.81 | 3.76 |
| 35 day SMA | 3.85 | 3.88 | 3.91 |
| 50 day SMA | 4.13 | 4.15 | 4.16 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 3.48 | 3.46 | 3.45 |
| 200 day SMA | 3.06 | 3.04 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.