CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.42 and 0.46

Daily Target 10.39
Daily Target 20.41
Daily Target 30.42666666666667
Daily Target 40.45
Daily Target 50.47

Daily price and volume Cango Inc

Date Closing Open Range Volume
Thu 30 April 2026 0.44 (7.32%) 0.44 0.40 - 0.44 0.2301 times
Wed 29 April 2026 0.41 (-6.82%) 0.45 0.41 - 0.45 0.246 times
Tue 28 April 2026 0.44 (4.76%) 0.42 0.39 - 0.45 0.2913 times
Mon 27 April 2026 0.42 (-2.33%) 0.44 0.40 - 0.44 0.2066 times
Fri 24 April 2026 0.43 (0%) 0.41 0.40 - 0.50 0.3638 times
Thu 23 April 2026 0.43 (-2.27%) 0.44 0.40 - 0.45 0.3008 times
Wed 22 April 2026 0.44 (0%) 0.45 0.42 - 0.48 0.3052 times
Tue 21 April 2026 0.44 (-4.35%) 0.49 0.44 - 0.50 0.5539 times
Mon 20 April 2026 0.46 (24.32%) 0.58 0.42 - 0.62 6.4435 times
Fri 17 April 2026 0.37 (-22.92%) 0.53 0.37 - 0.60 1.0588 times
Thu 16 April 2026 0.48 (6.67%) 0.46 0.45 - 0.50 0.2686 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.41 and 0.47

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.42666666666667
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Thu 30 April 2026 0.44 (2.33%) 0.44 0.39 - 0.45 0.4094 times
Fri 24 April 2026 0.43 (16.22%) 0.58 0.40 - 0.62 3.3487 times
Fri 17 April 2026 0.37 (-11.9%) 0.43 0.37 - 0.60 0.9647 times
Fri 10 April 2026 0.42 (-10.64%) 0.47 0.37 - 0.50 0.5867 times
Thu 02 April 2026 0.47 (23.68%) 0.38 0.33 - 0.47 0.6995 times
Fri 27 March 2026 0.38 (-9.52%) 0.40 0.35 - 0.47 1.0566 times
Fri 20 March 2026 0.42 (-36.36%) 0.66 0.40 - 0.77 0.7014 times
Fri 13 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.70 0.9581 times
Fri 06 March 2026 0.70 (-7.89%) 0.75 0.65 - 0.78 0.691 times
Fri 27 February 2026 0.76 (-13.64%) 0.85 0.75 - 0.90 0.5837 times
Fri 20 February 2026 0.88 (0%) 0.85 0.79 - 0.92 0.3301 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.32 and 0.57

Monthly Target 10.23
Monthly Target 20.33
Monthly Target 30.47666666666667
Monthly Target 40.58
Monthly Target 50.73

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.9583 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.3031 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.0253 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9745 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.2483 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6575 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5658 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.7282 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.5252 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.0139 times
Mon 30 June 2025 4.85 (6.59%) 4.61 4.10 - 5.44 0.4658 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.55
100 day DMA 0.91
150 day DMA 1.73
200 day DMA 2.51

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.420.43
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.5
50 day EMA0.550.550.56

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.440.44
20 day SMA0.440.430.43
35 day SMA0.450.460.47
50 day SMA0.550.560.57
100 day SMA0.910.920.93
150 day SMA1.731.761.79
200 day SMA2.512.532.55
Back to top | Use Dark Theme