Login or Join
HomepageCangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.32 and 1.39
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.44 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.37 (2.24%) | 1.40 | 1.34 - 1.41 | 0.4501 times | Tue 23 December 2025 | 1.34 (-8.22%) | 1.45 | 1.33 - 1.47 | 0.7128 times | Mon 22 December 2025 | 1.46 (-4.58%) | 1.55 | 1.41 - 1.61 | 1.9544 times | Fri 19 December 2025 | 1.53 (15.91%) | 1.29 | 1.29 - 1.56 | 1.8362 times | Thu 18 December 2025 | 1.32 (0.76%) | 1.34 | 1.28 - 1.35 | 0.7768 times | Wed 17 December 2025 | 1.31 (-1.5%) | 1.39 | 1.30 - 1.43 | 1.139 times | Tue 16 December 2025 | 1.33 (10.83%) | 1.21 | 1.20 - 1.37 | 0.6764 times | Mon 15 December 2025 | 1.20 (-6.25%) | 1.35 | 1.15 - 1.40 | 0.7232 times | Fri 12 December 2025 | 1.28 (4.92%) | 1.25 | 1.17 - 1.35 | 1.0479 times | Thu 11 December 2025 | 1.22 (6.09%) | 1.16 | 1.12 - 1.22 | 0.6834 times | Wed 10 December 2025 | 1.15 (-3.36%) | 1.19 | 1.14 - 1.21 | 0.9679 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.21 and 1.49
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.37 (-10.46%) | 1.55 | 1.33 - 1.61 | 1.0754 times | Fri 19 December 2025 | 1.53 (19.53%) | 1.35 | 1.15 - 1.56 | 1.7772 times | Fri 12 December 2025 | 1.28 (6.67%) | 1.25 | 1.12 - 1.35 | 1.482 times | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 1.2558 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.538 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 1.8009 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 0.7515 times | Fri 07 November 2025 | 3.50 (-12.72%) | 3.69 | 3.31 - 3.75 | 0.6669 times | Fri 31 October 2025 | 4.01 (0%) | 3.91 | 3.91 - 4.04 | 0.1018 times | Fri 31 October 2025 | 4.01 (-4.98%) | 4.33 | 3.82 - 4.34 | 0.5506 times | Fri 24 October 2025 | 4.22 (1.93%) | 4.35 | 4.06 - 4.51 | 0.5128 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1 and 1.49
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.37 (-8.67%) | 1.41 | 1.12 - 1.61 | 1.6312 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.0964 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.9434 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.2143 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.8757 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.6907 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.7768 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.7231 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.3957 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.6527 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 0.7117 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.81 |
| 50 day DMA | 2.49 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.4 |
| 12 day EMA | 1.37 | 1.37 | 1.38 |
| 20 day EMA | 1.5 | 1.51 | 1.53 |
| 35 day EMA | 2 | 2.04 | 2.08 |
| 50 day EMA | 2.54 | 2.59 | 2.64 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.39 |
| 12 day SMA | 1.31 | 1.29 | 1.28 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.81 | 1.87 | 1.94 |
| 50 day SMA | 2.49 | 2.55 | 2.61 |
| 100 day SMA | 3.58 | 3.62 | 3.65 |
| 150 day SMA | 4.02 | 4.04 | 4.06 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.