CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.08 and 1.24

Daily Target 11.03
Daily Target 21.12
Daily Target 31.1933333333333
Daily Target 41.28
Daily Target 51.35

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.20 (-4%) 1.22 1.11 - 1.27 0.3401 times
Thu 29 October 2026 1.25 (-5.3%) 1.30 1.23 - 1.33 0.1563 times
Wed 28 October 2026 1.32 (3.13%) 1.25 1.23 - 1.35 0.276 times
Tue 27 October 2026 1.28 (0%) 1.22 1.22 - 1.33 0.4171 times
Mon 26 October 2026 1.28 (-29.67%) 1.78 1.09 - 1.92 2.2739 times
Fri 23 October 2026 1.82 (-23.21%) 2.35 1.80 - 2.38 2.1382 times
Thu 22 October 2026 2.37 (2.6%) 2.22 2.20 - 2.46 0.5272 times
Wed 21 October 2026 2.31 (6.94%) 2.28 2.10 - 2.35 0.8371 times
Tue 20 October 2026 2.16 (0.93%) 2.14 2.00 - 2.50 1.3525 times
Mon 19 October 2026 2.14 (-30.07%) 3.20 2.14 - 3.20 1.6817 times
Fri 16 October 2026 3.06 (-19.69%) 3.86 3.00 - 3.95 2.9049 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.73 and 1.56

Weekly Target 10.57
Weekly Target 20.89
Weekly Target 31.4033333333333
Weekly Target 41.72
Weekly Target 52.23

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.20 (-34.07%) 1.78 1.09 - 1.92 0.9783 times
Fri 23 October 2026 1.82 (-40.52%) 3.20 1.80 - 3.20 1.8464 times
Fri 16 October 2026 3.06 (-12.82%) 3.45 2.97 - 4.09 3.1603 times
Fri 09 October 2026 3.51 (31.46%) 2.65 2.55 - 4.13 1.2341 times
Fri 02 October 2026 2.67 (39.79%) 2.11 2.05 - 2.80 0.8094 times
Fri 25 September 2026 1.91 (-28.46%) 2.69 1.90 - 2.80 0.1937 times
Fri 18 September 2026 2.67 (45.9%) 1.80 1.78 - 2.80 0.8591 times
Fri 11 September 2026 1.83 (-16.44%) 2.21 1.78 - 2.23 0.091 times
Fri 04 September 2026 2.19 (-1.79%) 2.44 1.82 - 2.53 0.3275 times
Fri 28 August 2026 2.23 (4.21%) 2.24 2.05 - 2.85 0.5003 times
Fri 21 August 2026 2.14 (4.39%) 2.04 1.47 - 2.32 0.7023 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are -0.38 and 2.67

Monthly Target 1-0.9
Monthly Target 20.15
Monthly Target 32.14
Monthly Target 43.19
Monthly Target 55.18

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.20 (-51.81%) 2.49 1.09 - 4.13 2.2875 times
Wed 30 September 2026 2.49 (4.18%) 2.07 1.78 - 2.80 0.5574 times
Mon 31 August 2026 2.39 (70.71%) 1.45 1.43 - 2.85 0.4641 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.4337 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.209 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 0.9796 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.5144 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.0078 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.7929 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.7537 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 0.9654 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.27
12 day DMA 2
20 day DMA 2.53
35 day DMA 2.41
50 day DMA 2.33
100 day DMA 1.64
150 day DMA 1.24
200 day DMA 1.14

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.481.59
12 day EMA1.841.962.09
20 day EMA2.092.182.28
35 day EMA2.212.272.33
50 day EMA2.182.222.26

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.391.61
12 day SMA22.212.39
20 day SMA2.532.62.67
35 day SMA2.412.422.44
50 day SMA2.332.342.34
100 day SMA1.641.631.62
150 day SMA1.241.241.23
200 day SMA1.141.141.15
Back to top | Use Dark Theme