CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.65 and 0.71

Daily Target 10.63
Daily Target 20.66
Daily Target 30.68666666666667
Daily Target 40.72
Daily Target 50.75

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 06 March 2026 0.70 (0%) 0.71 0.65 - 0.71 1.4036 times
Thu 05 March 2026 0.70 (-5.41%) 0.74 0.70 - 0.78 0.498 times
Wed 04 March 2026 0.74 (2.78%) 0.76 0.69 - 0.76 1.1408 times
Tue 03 March 2026 0.72 (-6.49%) 0.70 0.69 - 0.75 0.9467 times
Mon 02 March 2026 0.77 (1.32%) 0.75 0.72 - 0.77 1.4315 times
Fri 27 February 2026 0.76 (-9.52%) 0.85 0.75 - 0.85 1.1992 times
Thu 26 February 2026 0.84 (-2.33%) 0.83 0.82 - 0.87 0.44 times
Wed 25 February 2026 0.86 (2.38%) 0.90 0.82 - 0.90 0.5859 times
Tue 24 February 2026 0.84 (2.44%) 0.82 0.78 - 0.87 0.7275 times
Mon 23 February 2026 0.82 (-6.82%) 0.85 0.78 - 0.87 1.6268 times
Fri 20 February 2026 0.88 (2.33%) 0.86 0.82 - 0.91 0.5188 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.61 and 0.74

Weekly Target 10.58
Weekly Target 20.64
Weekly Target 30.71
Weekly Target 40.77
Weekly Target 50.84

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 06 March 2026 0.70 (-7.89%) 0.75 0.65 - 0.78 1.0872 times
Fri 27 February 2026 0.76 (-13.64%) 0.85 0.75 - 0.90 0.9185 times
Fri 20 February 2026 0.88 (0%) 0.85 0.79 - 0.92 0.5193 times
Fri 13 February 2026 0.88 (0%) 0.83 0.82 - 0.89 0.1062 times
Fri 13 February 2026 0.88 (-9.28%) 0.96 0.80 - 1.03 1.1321 times
Fri 06 February 2026 0.97 (-21.14%) 1.20 0.93 - 1.24 1.9818 times
Fri 30 January 2026 1.23 (-10.87%) 1.34 1.20 - 1.38 0.932 times
Fri 23 January 2026 1.38 (-2.13%) 1.39 1.34 - 1.47 0.602 times
Fri 16 January 2026 1.41 (-4.73%) 1.48 1.40 - 1.65 1.108 times
Fri 09 January 2026 1.48 (4.96%) 1.44 1.38 - 1.76 1.6129 times
Fri 02 January 2026 1.41 (3.68%) 1.38 1.26 - 1.52 1.0502 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.61 and 0.74

Monthly Target 10.58
Monthly Target 20.64
Monthly Target 30.71
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 06 March 2026 0.70 (-7.89%) 0.75 0.65 - 0.78 0.3215 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.3774 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 1.3092 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.677 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.8833 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.76 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.9783 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.7055 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.3621 times
Mon 30 June 2025 4.85 (6.59%) 4.61 4.10 - 5.44 0.6258 times
Fri 30 May 2025 4.55 (12.35%) 4.11 3.81 - 5.00 0.5825 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 1.01
50 day DMA 1.15
100 day DMA 1.85
150 day DMA 2.79
200 day DMA 3.32

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.76
12 day EMA0.780.80.82
20 day EMA0.840.860.88
35 day EMA0.970.991.01
50 day EMA1.121.141.16

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.77
12 day SMA0.790.80.81
20 day SMA0.820.830.85
35 day SMA1.011.031.05
50 day SMA1.151.161.18
100 day SMA1.851.891.92
150 day SMA2.792.822.85
200 day SMA3.323.343.35
Back to top | Use Dark Theme