Login or Join
HomepageCangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.13 and 1.27
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.38 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-5.51%) | 1.29 | 1.19 - 1.33 | 0.7391 times | Thu 04 December 2025 | 1.27 (0%) | 1.31 | 1.17 - 1.32 | 1.3481 times | Wed 03 December 2025 | 1.27 (-3.05%) | 1.33 | 1.26 - 1.34 | 0.7661 times | Tue 02 December 2025 | 1.31 (-9.66%) | 1.53 | 1.30 - 1.54 | 1.4204 times | Mon 01 December 2025 | 1.45 (-3.33%) | 1.41 | 1.37 - 1.48 | 1.4033 times | Fri 28 November 2025 | 1.50 (2.74%) | 1.50 | 1.48 - 1.55 | 0.6304 times | Wed 26 November 2025 | 1.46 (4.29%) | 1.38 | 1.36 - 1.47 | 0.6617 times | Tue 25 November 2025 | 1.40 (0%) | 1.40 | 1.34 - 1.40 | 0.3982 times | Mon 24 November 2025 | 1.40 (8.53%) | 1.33 | 1.31 - 1.40 | 0.7417 times | Fri 21 November 2025 | 1.29 (-4.44%) | 1.39 | 1.16 - 1.39 | 1.8911 times | Thu 20 November 2025 | 1.35 (0%) | 1.40 | 1.35 - 1.47 | 1.4089 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1 and 1.37
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 1.6363 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.7009 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 2.3464 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 0.9792 times | Fri 07 November 2025 | 3.50 (-12.72%) | 3.69 | 3.31 - 3.75 | 0.869 times | Fri 31 October 2025 | 4.01 (0%) | 3.91 | 3.91 - 4.04 | 0.1326 times | Fri 31 October 2025 | 4.01 (-4.98%) | 4.33 | 3.82 - 4.34 | 0.7173 times | Fri 24 October 2025 | 4.22 (1.93%) | 4.35 | 4.06 - 4.51 | 0.6682 times | Fri 17 October 2025 | 4.14 (-3.94%) | 4.43 | 4.02 - 4.53 | 0.8387 times | Fri 10 October 2025 | 4.31 (-7.71%) | 4.87 | 4.23 - 4.93 | 1.1114 times | Fri 03 October 2025 | 4.67 (16.17%) | 4.15 | 4.12 - 4.85 | 1.0894 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1 and 1.37
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 0.4195 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.2551 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 1.08 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.3901 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 1.0025 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.9356 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.8892 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.8278 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.453 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.7472 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 0.8148 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.31 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.34 | 1.37 |
| 12 day EMA | 1.55 | 1.61 | 1.67 |
| 20 day EMA | 1.92 | 2 | 2.08 |
| 35 day EMA | 2.54 | 2.62 | 2.7 |
| 50 day EMA | 3.19 | 3.27 | 3.35 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.36 | 1.4 |
| 12 day SMA | 1.35 | 1.38 | 1.41 |
| 20 day SMA | 1.97 | 2.08 | 2.2 |
| 35 day SMA | 2.83 | 2.92 | 3.01 |
| 50 day SMA | 3.31 | 3.37 | 3.44 |
| 100 day SMA | 4.06 | 4.1 | 4.14 |
| 150 day SMA | 4.27 | 4.29 | 4.31 |
| 200 day SMA | 4.14 | 4.15 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.