CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.19 and 0.22

Daily Target 10.17
Daily Target 20.19
Daily Target 30.20333333333333
Daily Target 40.22
Daily Target 50.23

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.20 (0%) 0.20 0.19 - 0.22 0.4479 times
Thu 25 June 2026 0.20 (-13.04%) 0.22 0.20 - 0.23 0.5939 times
Wed 24 June 2026 0.23 (-4.17%) 0.23 0.21 - 0.25 0.739 times
Tue 23 June 2026 0.24 (0%) 0.21 0.21 - 0.25 1.2528 times
Mon 22 June 2026 0.24 (-22.58%) 0.32 0.21 - 0.33 5.3412 times
Thu 18 June 2026 0.31 (-3.13%) 0.36 0.30 - 0.36 0.6161 times
Wed 17 June 2026 0.32 (0%) 0.31 0.30 - 0.34 0.1188 times
Tue 16 June 2026 0.32 (3.23%) 0.30 0.30 - 0.33 0.1783 times
Mon 15 June 2026 0.31 (10.71%) 0.31 0.29 - 0.33 0.3788 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.31 0.3332 times
Thu 11 June 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 0.3823 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.13 and 0.27

Weekly Target 10.1
Weekly Target 20.15
Weekly Target 30.24
Weekly Target 40.29
Weekly Target 50.38

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 2.9501 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.4551 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 0.94 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.7219 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 1.0289 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.5005 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.8342 times
Fri 08 May 2026 0.69 (25.45%) 0.48 0.47 - 0.72 1.2676 times
Wed 06 May 2026 0.55 (17.02%) 0.45 0.42 - 0.55 0.6607 times
Fri 01 May 2026 0.47 (9.3%) 0.44 0.39 - 0.47 0.641 times
Fri 24 April 2026 0.43 (16.22%) 0.58 0.40 - 0.62 4.0621 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.05 and 0.35

Monthly Target 1-0.01
Monthly Target 20.1
Monthly Target 30.29333333333333
Monthly Target 40.4
Monthly Target 50.59

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.2947 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1336 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.7525 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.1661 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9175 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.8721 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1171 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.5884 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5063 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.6517 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.47 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.27
20 day DMA 0.31
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.53
150 day DMA 0.81
200 day DMA 1.61

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.26
12 day EMA0.270.280.3
20 day EMA0.310.320.33
35 day EMA0.340.350.36
50 day EMA0.390.40.41

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.240.27
12 day SMA0.270.280.29
20 day SMA0.310.330.34
35 day SMA0.40.410.42
50 day SMA0.420.420.43
100 day SMA0.530.540.55
150 day SMA0.810.820.83
200 day SMA1.611.631.65
Back to top | Use Dark Theme