CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.41 and 1.53
Daily Target 1 | 1.32 |
Daily Target 2 | 1.38 |
Daily Target 3 | 1.44 |
Daily Target 4 | 1.5 |
Daily Target 5 | 1.56 |
Daily price and volume Cango Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.44 (4.35%) | 1.38 | 1.38 - 1.50 | 1.2248 times | Wed 24 April 2024 | 1.38 (3.76%) | 1.32 | 1.32 - 1.42 | 0.9203 times | Tue 23 April 2024 | 1.33 (-0.75%) | 1.45 | 1.33 - 1.50 | 6.3922 times | Mon 22 April 2024 | 1.34 (-4.29%) | 1.44 | 1.32 - 1.44 | 0.3868 times | Fri 19 April 2024 | 1.40 (1.45%) | 1.37 | 1.37 - 1.43 | 0.1444 times | Thu 18 April 2024 | 1.38 (-2.82%) | 1.40 | 1.37 - 1.44 | 0.2041 times | Wed 17 April 2024 | 1.42 (4.41%) | 1.38 | 1.35 - 1.44 | 0.0925 times | Tue 16 April 2024 | 1.36 (-4.9%) | 1.41 | 1.36 - 1.41 | 0.1466 times | Mon 15 April 2024 | 1.43 (-2.05%) | 1.44 | 1.41 - 1.49 | 0.1782 times | Fri 12 April 2024 | 1.46 (1.39%) | 1.41 | 1.41 - 1.49 | 0.3101 times | Thu 11 April 2024 | 1.44 (1.41%) | 1.41 | 1.41 - 1.52 | 0.3631 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.35 and 1.53
Weekly Target 1 | 1.24 |
Weekly Target 2 | 1.34 |
Weekly Target 3 | 1.42 |
Weekly Target 4 | 1.52 |
Weekly Target 5 | 1.6 |
Weekly price and volumes for Cango Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.44 (2.86%) | 1.44 | 1.32 - 1.50 | 2.4675 times | Fri 19 April 2024 | 1.40 (-4.11%) | 1.44 | 1.35 - 1.49 | 0.2117 times | Fri 12 April 2024 | 1.46 (-3.31%) | 1.55 | 1.40 - 1.60 | 0.3786 times | Fri 05 April 2024 | 1.51 (-0.66%) | 1.50 | 1.40 - 1.55 | 0.4886 times | Thu 28 March 2024 | 1.52 (3.4%) | 1.45 | 1.38 - 1.58 | 0.4818 times | Fri 22 March 2024 | 1.47 (-2%) | 1.47 | 1.35 - 1.51 | 0.3817 times | Fri 15 March 2024 | 1.50 (-0.66%) | 1.49 | 1.48 - 1.72 | 0.8775 times | Fri 08 March 2024 | 1.51 (-1.95%) | 1.56 | 1.50 - 1.62 | 0.4091 times | Fri 01 March 2024 | 1.54 (-12.5%) | 1.80 | 1.42 - 1.80 | 0.9866 times | Fri 23 February 2024 | 1.76 (43.09%) | 1.22 | 1.22 - 1.88 | 3.3169 times | Fri 16 February 2024 | 1.23 (4.24%) | 1.19 | 1.13 - 1.25 | 1.291 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.24 and 1.52
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.31 |
Monthly Target 3 | 1.4533333333333 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.73 |
Monthly price and volumes Cango Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.44 (-5.26%) | 1.50 | 1.32 - 1.60 | 0.8651 times | Thu 28 March 2024 | 1.52 (1.33%) | 1.48 | 1.35 - 1.72 | 0.5326 times | Thu 29 February 2024 | 1.50 (26.05%) | 1.19 | 1.12 - 1.88 | 1.578 times | Wed 31 January 2024 | 1.19 (16.67%) | 0.99 | 0.96 - 1.19 | 0.801 times | Fri 29 December 2023 | 1.02 (-0.97%) | 1.03 | 0.92 - 1.08 | 1.7513 times | Thu 30 November 2023 | 1.03 (-6.36%) | 1.18 | 1.03 - 1.20 | 0.5979 times | Tue 31 October 2023 | 1.10 (-7.56%) | 1.17 | 1.08 - 1.24 | 0.5066 times | Fri 29 September 2023 | 1.19 (-3.25%) | 1.24 | 1.09 - 1.30 | 1.894 times | Thu 31 August 2023 | 1.23 (-10.22%) | 1.40 | 1.17 - 1.46 | 0.7922 times | Mon 31 July 2023 | 1.37 (17.09%) | 1.19 | 1.14 - 1.40 | 0.6813 times | Fri 30 June 2023 | 1.17 (0%) | 1.17 | 1.06 - 1.25 | 1.1133 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
DMA period | DMA value |
5 day DMA | 1.38 |
12 day DMA | 1.4 |
20 day DMA | 1.43 |
35 day DMA | 1.46 |
50 day DMA | 1.48 |
100 day DMA | 1.27 |
150 day DMA | 1.22 |
200 day DMA | 1.23 |
EMA (exponential moving average) of Cango Inc CANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.39 | 1.37 | 1.36 |
12 day EMA | 1.41 | 1.41 | 1.41 |
20 day EMA | 1.43 | 1.43 | 1.43 |
35 day EMA | 1.43 | 1.43 | 1.43 |
50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Cango Inc CANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.38 | 1.37 | 1.37 |
12 day SMA | 1.4 | 1.4 | 1.41 |
20 day SMA | 1.43 | 1.44 | 1.44 |
35 day SMA | 1.46 | 1.46 | 1.47 |
50 day SMA | 1.48 | 1.47 | 1.47 |
100 day SMA | 1.27 | 1.26 | 1.26 |
150 day SMA | 1.22 | 1.22 | 1.22 |
200 day SMA | 1.23 | 1.23 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.