CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.86 and 21.15

Daily Target 120.78
Daily Target 220.93
Daily Target 321.066666666667
Daily Target 421.22
Daily Target 521.36

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 29 April 2026 21.09 (-0.14%) 21.13 20.91 - 21.20 1.4639 times
Tue 28 April 2026 21.12 (0%) 21.24 20.98 - 21.29 1.2835 times
Mon 27 April 2026 21.12 (1.2%) 20.87 20.85 - 21.12 0.6985 times
Fri 24 April 2026 20.87 (0%) 21.05 20.69 - 21.07 0.876 times
Thu 23 April 2026 20.87 (-0.43%) 21.35 20.75 - 21.35 1.1496 times
Wed 22 April 2026 20.96 (-0.76%) 21.25 20.88 - 21.34 0.5442 times
Tue 21 April 2026 21.12 (-0.75%) 21.37 20.91 - 21.50 0.9459 times
Mon 20 April 2026 21.28 (0.81%) 21.00 21.00 - 21.43 0.7159 times
Fri 17 April 2026 21.11 (0.57%) 20.76 20.75 - 21.21 1.0652 times
Thu 16 April 2026 20.99 (-1.41%) 21.18 20.85 - 21.63 1.2573 times
Wed 15 April 2026 21.29 (0.52%) 21.27 21.05 - 21.45 0.4045 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.97 and 21.41

Weekly Target 120.64
Weekly Target 220.86
Weekly Target 321.076666666667
Weekly Target 421.3
Weekly Target 521.52

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 29 April 2026 21.09 (1.05%) 20.87 20.85 - 21.29 0.4508 times
Fri 24 April 2026 20.87 (-1.14%) 21.00 20.69 - 21.50 0.5536 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.5612 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.637 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 0.6937 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.6663 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.4213 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 0.7443 times
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.7394 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.5326 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.7729 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.83 and 21.89

Monthly Target 120.04
Monthly Target 220.56
Monthly Target 321.096666666667
Monthly Target 421.62
Monthly Target 522.16

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 29 April 2026 21.09 (1.49%) 20.57 20.57 - 21.63 0.8442 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0936 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.3043 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.732 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7072 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6141 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.1572 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7822 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 0.9717 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.7935 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.6589 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.08
20 day DMA 21.1
35 day DMA 21.33
50 day DMA 21.31
100 day DMA 21.41
150 day DMA 21.14
200 day DMA 21.08

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0521.02
12 day EMA21.0921.0921.08
20 day EMA21.1621.1721.17
35 day EMA21.2621.2721.28
50 day EMA21.4321.4421.45

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.9920.99
12 day SMA21.0821.0921.12
20 day SMA21.121.0821.05
35 day SMA21.3321.3721.41
50 day SMA21.3121.3521.39
100 day SMA21.4121.421.4
150 day SMA21.1421.1421.14
200 day SMA21.0821.0821.08
Back to top | Use Dark Theme