CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.32 and 22.87

Daily Target 121.91
Daily Target 222.17
Daily Target 322.46
Daily Target 422.72
Daily Target 523.01

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Thu 17 September 2026 22.43 (0.9%) 22.28 22.20 - 22.75 0.5365 times
Wed 16 September 2026 22.23 (-0.27%) 22.34 22.10 - 23.19 1.2089 times
Tue 15 September 2026 22.29 (-1.02%) 22.28 22.24 - 22.68 0.8538 times
Mon 14 September 2026 22.52 (-1.23%) 22.75 22.42 - 22.95 1.0956 times
Fri 11 September 2026 22.80 (-0.44%) 22.80 22.54 - 23.29 1.3903 times
Thu 10 September 2026 22.90 (-1.29%) 23.12 22.76 - 23.18 0.5742 times
Wed 09 September 2026 23.20 (0.87%) 23.17 23.08 - 23.43 0.4458 times
Tue 08 September 2026 23.00 (0.66%) 22.83 22.76 - 23.38 0.9974 times
Fri 04 September 2026 22.85 (-0.26%) 22.98 22.52 - 22.98 2.0589 times
Thu 03 September 2026 22.91 (-0.56%) 22.96 22.85 - 23.16 0.8387 times
Wed 02 September 2026 23.04 (-0.95%) 23.11 23.00 - 23.37 0.2078 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.72 and 22.81

Weekly Target 121.48
Weekly Target 221.96
Weekly Target 322.573333333333
Weekly Target 423.05
Weekly Target 523.66

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Thu 17 September 2026 22.43 (-1.62%) 22.75 22.10 - 23.19 0.531 times
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.4897 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.714 times
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 0.967 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 1.637 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.3461 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 0.9958 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.4942 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.1249 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.7004 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.8003 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.6 and 22.93

Monthly Target 121.32
Monthly Target 221.88
Monthly Target 322.653333333333
Monthly Target 423.21
Monthly Target 523.98

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Thu 17 September 2026 22.43 (-3.19%) 23.25 22.10 - 23.43 0.3349 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.3269 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.8116 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1413 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3768 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.7973 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9521 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0061 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6373 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6157 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5346 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.79
20 day DMA 23.03
35 day DMA 22.82
50 day DMA 22.62
100 day DMA 22.35
150 day DMA 22.02
200 day DMA 21.88

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.522.63
12 day EMA22.7122.7622.86
20 day EMA22.8122.8522.91
35 day EMA22.7322.7522.78
50 day EMA22.622.6122.63

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5522.74
12 day SMA22.7922.8522.92
20 day SMA23.0323.0923.18
35 day SMA22.8222.822.79
50 day SMA22.6222.6222.63
100 day SMA22.3522.3422.32
150 day SMA22.0222.0222.02
200 day SMA21.8821.8721.86
Back to top | Use Dark Theme