CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.33 and 22.78

Daily Target 121.97
Daily Target 222.23
Daily Target 322.416666666667
Daily Target 422.68
Daily Target 522.87

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 12 June 2026 22.50 (0.58%) 22.15 22.15 - 22.60 1.4966 times
Thu 11 June 2026 22.37 (-0.4%) 22.49 22.37 - 22.75 0.3675 times
Wed 10 June 2026 22.46 (2%) 22.10 22.03 - 22.74 1.0027 times
Tue 09 June 2026 22.02 (-1.56%) 22.22 22.00 - 22.50 1.302 times
Mon 08 June 2026 22.37 (1.22%) 22.07 22.07 - 22.68 0.9541 times
Fri 05 June 2026 22.10 (1.56%) 21.88 21.74 - 22.23 0.8418 times
Thu 04 June 2026 21.76 (-0.59%) 21.67 21.67 - 22.14 1.0663 times
Wed 03 June 2026 21.89 (-0.23%) 21.83 21.75 - 22.23 0.4153 times
Tue 02 June 2026 21.94 (0.05%) 21.63 21.63 - 22.17 0.8512 times
Mon 01 June 2026 21.93 (1.43%) 21.64 21.64 - 22.41 1.7024 times
Fri 29 May 2026 21.62 (-2.04%) 21.89 21.52 - 22.10 0.666 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.25 and 23

Weekly Target 121.67
Weekly Target 222.08
Weekly Target 322.416666666667
Weekly Target 422.83
Weekly Target 523.17

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.2615 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.2009 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 0.9213 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.0319 times
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.3912 times
Fri 08 May 2026 21.68 (4.63%) 20.60 20.27 - 21.86 0.8075 times
Wed 06 May 2026 20.72 (-2.59%) 20.55 20.27 - 21.00 0.7076 times
Fri 01 May 2026 21.27 (1.92%) 20.87 20.85 - 21.50 1.3294 times
Fri 24 April 2026 20.87 (-1.14%) 21.00 20.69 - 21.50 0.6698 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.679 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.7707 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.07 and 23.19

Monthly Target 121.17
Monthly Target 221.84
Monthly Target 322.293333333333
Monthly Target 422.96
Monthly Target 523.41

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 12 June 2026 22.50 (4.07%) 21.64 21.63 - 22.75 0.6799 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.4906 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8632 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0308 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.172 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.69 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6666 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5788 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.0907 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7373 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 0.9159 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.09
20 day DMA 22.34
35 day DMA 21.97
50 day DMA 21.72
100 day DMA 21.77
150 day DMA 21.46
200 day DMA 21.25

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2622.2
12 day EMA22.2422.1922.16
20 day EMA22.1722.1322.11
35 day EMA21.9821.9521.92
50 day EMA21.7221.6921.66

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.2622.14
12 day SMA22.0922.0922.12
20 day SMA22.3422.3622.37
35 day SMA21.9721.9321.88
50 day SMA21.7221.6821.65
100 day SMA21.7721.7621.76
150 day SMA21.4621.4521.43
200 day SMA21.2521.2521.24
Back to top | Use Dark Theme