CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.39 and 23.35
Daily Target 1 | 21.61 |
Daily Target 2 | 22.2 |
Daily Target 3 | 22.57 |
Daily Target 4 | 23.16 |
Daily Target 5 | 23.53 |
Daily price and volume Crossamerica Partners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.79 (-0.18%) | 21.98 | 21.98 - 22.94 | 1.7432 times | Wed 27 March 2024 | 22.83 (0.18%) | 22.76 | 22.65 - 22.90 | 0.6126 times | Tue 26 March 2024 | 22.79 (0.09%) | 22.93 | 22.63 - 22.99 | 0.9595 times | Mon 25 March 2024 | 22.77 (0.75%) | 22.42 | 22.42 - 22.97 | 1.045 times | Fri 22 March 2024 | 22.60 (-0.53%) | 22.75 | 22.53 - 23.00 | 0.9189 times | Thu 21 March 2024 | 22.72 (0.44%) | 22.70 | 22.46 - 22.81 | 0.6306 times | Wed 20 March 2024 | 22.62 (0.62%) | 22.57 | 22.39 - 22.73 | 0.8018 times | Tue 19 March 2024 | 22.48 (0.18%) | 22.60 | 22.28 - 22.60 | 0.3559 times | Mon 18 March 2024 | 22.44 (0%) | 22.49 | 22.34 - 22.60 | 1.5541 times | Fri 15 March 2024 | 22.44 (1.17%) | 22.27 | 22.10 - 22.44 | 1.3784 times | Thu 14 March 2024 | 22.18 (0.45%) | 22.11 | 21.96 - 22.29 | 0.7252 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.39 and 23.4
Weekly Target 1 | 21.58 |
Weekly Target 2 | 22.18 |
Weekly Target 3 | 22.586666666667 |
Weekly Target 4 | 23.19 |
Weekly Target 5 | 23.6 |
Weekly price and volumes for Crossamerica Partners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.79 (0.84%) | 22.42 | 21.98 - 22.99 | 0.5186 times | Fri 22 March 2024 | 22.60 (0.71%) | 22.49 | 22.28 - 23.00 | 0.5068 times | Fri 15 March 2024 | 22.44 (2.14%) | 21.90 | 21.67 - 22.44 | 0.5041 times | Fri 08 March 2024 | 21.97 (1.2%) | 21.67 | 21.30 - 22.36 | 0.6316 times | Fri 01 March 2024 | 21.71 (-0.41%) | 21.95 | 21.11 - 22.39 | 1.6999 times | Fri 23 February 2024 | 21.80 (-0.73%) | 21.90 | 21.56 - 22.25 | 0.7859 times | Fri 16 February 2024 | 21.96 (-1.7%) | 22.48 | 21.64 - 22.59 | 0.7222 times | Fri 09 February 2024 | 22.34 (0.95%) | 21.87 | 21.01 - 22.55 | 1.4647 times | Fri 02 February 2024 | 22.13 (-7.83%) | 24.12 | 21.46 - 24.19 | 1.9485 times | Fri 26 January 2024 | 24.01 (4.21%) | 23.00 | 23.00 - 24.02 | 1.2177 times | Fri 19 January 2024 | 23.04 (-1.71%) | 23.59 | 22.61 - 23.66 | 0.5668 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.03 and 23.76
Monthly Target 1 | 20.62 |
Monthly Target 2 | 21.71 |
Monthly Target 3 | 22.353333333333 |
Monthly Target 4 | 23.44 |
Monthly Target 5 | 24.08 |
Monthly price and volumes Crossamerica Partners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.79 (6.35%) | 21.27 | 21.27 - 23.00 | 0.5232 times | Thu 29 February 2024 | 21.43 (-8.85%) | 23.00 | 21.01 - 23.24 | 1.1721 times | Wed 31 January 2024 | 23.51 (3.11%) | 22.85 | 22.61 - 24.19 | 1.1682 times | Fri 29 December 2023 | 22.80 (-3.92%) | 23.54 | 21.60 - 23.85 | 1.4653 times | Thu 30 November 2023 | 23.73 (4.26%) | 22.90 | 20.69 - 23.89 | 1.1632 times | Tue 31 October 2023 | 22.76 (4.93%) | 21.51 | 19.98 - 22.88 | 0.9098 times | Fri 29 September 2023 | 21.69 (11.12%) | 19.74 | 19.31 - 21.85 | 1.0063 times | Thu 31 August 2023 | 19.52 (-4.73%) | 20.52 | 18.72 - 20.71 | 1.0569 times | Mon 31 July 2023 | 20.49 (4.01%) | 19.55 | 18.65 - 20.49 | 0.7262 times | Fri 30 June 2023 | 19.70 (8.48%) | 18.03 | 18.03 - 20.45 | 0.8089 times | Wed 31 May 2023 | 18.16 (-15.06%) | 21.56 | 17.91 - 21.91 | 1.6817 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
DMA period | DMA value |
5 day DMA | 22.76 |
12 day DMA | 22.56 |
20 day DMA | 22.3 |
35 day DMA | 22.11 |
50 day DMA | 22.39 |
100 day DMA | 22.56 |
150 day DMA | 22.02 |
200 day DMA | 21.41 |
EMA (exponential moving average) of Crossamerica Partners CAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.75 | 22.73 | 22.68 |
12 day EMA | 22.57 | 22.53 | 22.47 |
20 day EMA | 22.44 | 22.4 | 22.36 |
35 day EMA | 22.48 | 22.46 | 22.44 |
50 day EMA | 22.49 | 22.48 | 22.47 |
SMA (simple moving average) of Crossamerica Partners CAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.76 | 22.74 | 22.7 |
12 day SMA | 22.56 | 22.48 | 22.41 |
20 day SMA | 22.3 | 22.23 | 22.16 |
35 day SMA | 22.11 | 22.08 | 22.05 |
50 day SMA | 22.39 | 22.39 | 22.4 |
100 day SMA | 22.56 | 22.56 | 22.55 |
150 day SMA | 22.02 | 22 | 21.98 |
200 day SMA | 21.41 | 21.39 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.