CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.07 and 22.87

Daily Target 121.4
Daily Target 221.94
Daily Target 322.203333333333
Daily Target 422.74
Daily Target 523

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 06 March 2026 22.47 (2.84%) 22.25 21.67 - 22.47 0.3813 times
Thu 05 March 2026 21.85 (2.39%) 21.39 21.38 - 21.90 0.2788 times
Wed 04 March 2026 21.34 (2.25%) 20.93 20.59 - 21.43 0.2932 times
Tue 03 March 2026 20.87 (1.36%) 20.99 20.52 - 20.99 0.2932 times
Mon 02 March 2026 20.59 (2.03%) 20.49 20.49 - 20.84 0.156 times
Fri 27 February 2026 20.18 (-0.44%) 20.40 20.03 - 20.68 2.4583 times
Thu 26 February 2026 20.27 (2.48%) 20.74 20.16 - 21.05 1.9058 times
Wed 25 February 2026 19.78 (-2.47%) 20.92 19.78 - 20.92 2.5623 times
Tue 24 February 2026 20.28 (-2.41%) 20.63 20.20 - 20.78 0.8067 times
Mon 23 February 2026 20.78 (-2.53%) 21.17 20.17 - 21.35 0.8644 times
Fri 20 February 2026 21.32 (-3.18%) 22.23 21.04 - 22.25 0.4434 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.48 and 23.46

Weekly Target 119.83
Weekly Target 221.15
Weekly Target 321.81
Weekly Target 423.13
Weekly Target 523.79

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.7991 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.8986 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.8353 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1197 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 0.7287 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.4444 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 0.6674 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 0.5357 times
Fri 16 January 2026 21.80 (3.66%) 21.05 20.91 - 21.90 0.4831 times
Fri 09 January 2026 21.03 (1.99%) 20.64 20.60 - 21.09 0.488 times
Fri 02 January 2026 20.62 (-0.72%) 20.88 20.20 - 20.90 0.3876 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.48 and 23.46

Monthly Target 119.83
Monthly Target 221.15
Monthly Target 321.81
Monthly Target 423.13
Monthly Target 523.79

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.2917 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.5652 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.8149 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7873 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6836 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.2881 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8708 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0817 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8833 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.7335 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 0.9104 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.42
12 day DMA 20.98
20 day DMA 21.65
35 day DMA 21.94
50 day DMA 21.64
100 day DMA 21.13
150 day DMA 20.97
200 day DMA 21.11

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.1820.85
12 day EMA21.3821.1821.06
20 day EMA21.4721.3721.32
35 day EMA21.4921.4321.41
50 day EMA21.5521.5121.5

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4220.9720.65
12 day SMA20.9820.9721.03
20 day SMA21.6521.6321.64
35 day SMA21.9421.9121.91
50 day SMA21.6421.6121.59
100 day SMA21.1321.1121.09
150 day SMA20.9720.9720.96
200 day SMA21.1121.1221.12
Back to top | Use Dark Theme