CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.98 and 22.63

Daily Target 121.47
Daily Target 221.84
Daily Target 322.12
Daily Target 422.49
Daily Target 522.77

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 31 July 2026 22.21 (1.97%) 21.80 21.75 - 22.40 2.8579 times
Thu 30 July 2026 21.78 (-0.37%) 21.90 21.50 - 21.91 0.9216 times
Wed 29 July 2026 21.86 (-0.59%) 22.03 21.79 - 22.19 1.5922 times
Tue 28 July 2026 21.99 (0.09%) 21.95 21.80 - 22.16 0.8162 times
Mon 27 July 2026 21.97 (0.97%) 21.79 21.70 - 21.97 0.7233 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.5776 times
Fri 24 July 2026 21.76 (-0.73%) 21.95 21.70 - 22.16 0.5776 times
Thu 23 July 2026 21.92 (-0.59%) 22.05 21.82 - 22.17 0.4847 times
Wed 22 July 2026 22.05 (0.27%) 22.18 21.96 - 22.32 0.658 times
Tue 21 July 2026 21.99 (-0.05%) 22.02 21.70 - 22.42 0.7911 times
Mon 20 July 2026 22.00 (-1.96%) 22.31 21.94 - 22.48 0.7283 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.86 and 22.76

Weekly Target 121.14
Weekly Target 221.67
Weekly Target 322.036666666667
Weekly Target 422.57
Weekly Target 522.94

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.6555 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.1384 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.776 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.8867 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.4989 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4975 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 1.0419 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.2897 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.6473 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.5682 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 1.2031 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.16 and 22.55

Monthly Target 120.81
Monthly Target 221.51
Monthly Target 322.2
Monthly Target 422.9
Monthly Target 523.59

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.8214 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1552 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3935 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.807 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9636 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0304 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.645 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6232 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5411 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.0196 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.6893 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.98
20 day DMA 22.21
35 day DMA 22.17
50 day DMA 22.18
100 day DMA 21.84
150 day DMA 21.79
200 day DMA 21.51

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.8721.91
12 day EMA22.0221.9922.03
20 day EMA22.0822.0722.1
35 day EMA22.1722.1722.19
50 day EMA22.2122.2122.23

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.8721.87
12 day SMA21.982222.05
20 day SMA22.2122.2222.26
35 day SMA22.1722.1722.19
50 day SMA22.1822.1922.21
100 day SMA21.8421.8421.84
150 day SMA21.7921.7821.78
200 day SMA21.5121.521.49
Back to top | Use Dark Theme