Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.87 and 21.06
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.006666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.2 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.03 (0.24%) | 21.08 | 20.90 - 21.09 | 0.4981 times | Thu 08 January 2026 | 20.98 (0.87%) | 20.86 | 20.81 - 21.07 | 0.8093 times | Wed 07 January 2026 | 20.80 (0.63%) | 20.66 | 20.66 - 20.87 | 0.7549 times | Tue 06 January 2026 | 20.67 (-1.2%) | 21.00 | 20.60 - 21.00 | 1.4553 times | Mon 05 January 2026 | 20.92 (1.45%) | 20.64 | 20.64 - 20.99 | 1.0973 times | Fri 02 January 2026 | 20.62 (0.1%) | 20.42 | 20.27 - 20.71 | 0.5486 times | Wed 31 December 2025 | 20.60 (-0.82%) | 20.50 | 20.20 - 20.64 | 2.2957 times | Mon 29 December 2025 | 20.77 (0%) | 20.88 | 20.63 - 20.90 | 0.821 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.821 times | Fri 26 December 2025 | 20.85 (0%) | 20.78 | 20.66 - 20.98 | 0.8988 times | Wed 24 December 2025 | 20.85 (0.14%) | 20.74 | 20.74 - 21.17 | 0.1362 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.82 and 21.31
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 1.1989 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.9523 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.2133 times | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.6268 times | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.5871 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 1.0665 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.9947 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.7167 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 1.2556 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.388 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 1.2404 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.65 and 21.47
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.03 (2.09%) | 20.42 | 20.27 - 21.09 | 0.2328 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.9195 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7985 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.5046 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 1.0171 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2634 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 1.0318 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8567 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0634 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.3121 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.401 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.83 | 20.76 |
| 12 day EMA | 20.83 | 20.79 | 20.75 |
| 20 day EMA | 20.78 | 20.75 | 20.73 |
| 35 day EMA | 20.76 | 20.74 | 20.73 |
| 50 day EMA | 20.74 | 20.73 | 20.72 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.8 | 20.72 |
| 12 day SMA | 20.81 | 20.78 | 20.74 |
| 20 day SMA | 20.79 | 20.77 | 20.75 |
| 35 day SMA | 20.69 | 20.69 | 20.69 |
| 50 day SMA | 20.71 | 20.71 | 20.72 |
| 100 day SMA | 20.69 | 20.69 | 20.68 |
| 150 day SMA | 20.83 | 20.84 | 20.84 |
| 200 day SMA | 21.36 | 21.38 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.