CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.39 and 23.35

Daily Target 121.61
Daily Target 222.2
Daily Target 322.57
Daily Target 423.16
Daily Target 523.53

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Thu 28 March 2024 22.79 (-0.18%) 21.98 21.98 - 22.94 1.7432 times
Wed 27 March 2024 22.83 (0.18%) 22.76 22.65 - 22.90 0.6126 times
Tue 26 March 2024 22.79 (0.09%) 22.93 22.63 - 22.99 0.9595 times
Mon 25 March 2024 22.77 (0.75%) 22.42 22.42 - 22.97 1.045 times
Fri 22 March 2024 22.60 (-0.53%) 22.75 22.53 - 23.00 0.9189 times
Thu 21 March 2024 22.72 (0.44%) 22.70 22.46 - 22.81 0.6306 times
Wed 20 March 2024 22.62 (0.62%) 22.57 22.39 - 22.73 0.8018 times
Tue 19 March 2024 22.48 (0.18%) 22.60 22.28 - 22.60 0.3559 times
Mon 18 March 2024 22.44 (0%) 22.49 22.34 - 22.60 1.5541 times
Fri 15 March 2024 22.44 (1.17%) 22.27 22.10 - 22.44 1.3784 times
Thu 14 March 2024 22.18 (0.45%) 22.11 21.96 - 22.29 0.7252 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.39 and 23.4

Weekly Target 121.58
Weekly Target 222.18
Weekly Target 322.586666666667
Weekly Target 423.19
Weekly Target 523.6

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Thu 28 March 2024 22.79 (0.84%) 22.42 21.98 - 22.99 0.5186 times
Fri 22 March 2024 22.60 (0.71%) 22.49 22.28 - 23.00 0.5068 times
Fri 15 March 2024 22.44 (2.14%) 21.90 21.67 - 22.44 0.5041 times
Fri 08 March 2024 21.97 (1.2%) 21.67 21.30 - 22.36 0.6316 times
Fri 01 March 2024 21.71 (-0.41%) 21.95 21.11 - 22.39 1.6999 times
Fri 23 February 2024 21.80 (-0.73%) 21.90 21.56 - 22.25 0.7859 times
Fri 16 February 2024 21.96 (-1.7%) 22.48 21.64 - 22.59 0.7222 times
Fri 09 February 2024 22.34 (0.95%) 21.87 21.01 - 22.55 1.4647 times
Fri 02 February 2024 22.13 (-7.83%) 24.12 21.46 - 24.19 1.9485 times
Fri 26 January 2024 24.01 (4.21%) 23.00 23.00 - 24.02 1.2177 times
Fri 19 January 2024 23.04 (-1.71%) 23.59 22.61 - 23.66 0.5668 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.03 and 23.76

Monthly Target 120.62
Monthly Target 221.71
Monthly Target 322.353333333333
Monthly Target 423.44
Monthly Target 524.08

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Thu 28 March 2024 22.79 (6.35%) 21.27 21.27 - 23.00 0.5232 times
Thu 29 February 2024 21.43 (-8.85%) 23.00 21.01 - 23.24 1.1721 times
Wed 31 January 2024 23.51 (3.11%) 22.85 22.61 - 24.19 1.1682 times
Fri 29 December 2023 22.80 (-3.92%) 23.54 21.60 - 23.85 1.4653 times
Thu 30 November 2023 23.73 (4.26%) 22.90 20.69 - 23.89 1.1632 times
Tue 31 October 2023 22.76 (4.93%) 21.51 19.98 - 22.88 0.9098 times
Fri 29 September 2023 21.69 (11.12%) 19.74 19.31 - 21.85 1.0063 times
Thu 31 August 2023 19.52 (-4.73%) 20.52 18.72 - 20.71 1.0569 times
Mon 31 July 2023 20.49 (4.01%) 19.55 18.65 - 20.49 0.7262 times
Fri 30 June 2023 19.70 (8.48%) 18.03 18.03 - 20.45 0.8089 times
Wed 31 May 2023 18.16 (-15.06%) 21.56 17.91 - 21.91 1.6817 times

 monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.56
20 day DMA 22.3
35 day DMA 22.11
50 day DMA 22.39
100 day DMA 22.56
150 day DMA 22.02
200 day DMA 21.41

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7322.68
12 day EMA22.5722.5322.47
20 day EMA22.4422.422.36
35 day EMA22.4822.4622.44
50 day EMA22.4922.4822.47

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7422.7
12 day SMA22.5622.4822.41
20 day SMA22.322.2322.16
35 day SMA22.1122.0822.05
50 day SMA22.3922.3922.4
100 day SMA22.5622.5622.55
150 day SMA22.022221.98
200 day SMA21.4121.3921.37
Back to top | Use Dark Theme