CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 26.5 and 30.31

Daily Target 123.48
Daily Target 225.7
Daily Target 327.293333333333
Daily Target 429.51
Daily Target 531.1

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 27.91 (8.09%) 25.50 25.08 - 28.89 1.5186 times
Thu 05 March 2026 25.82 (1.25%) 25.50 25.10 - 25.87 0.9726 times
Wed 04 March 2026 25.50 (-1.32%) 26.44 25.33 - 26.58 0.9216 times
Tue 03 March 2026 25.84 (-3.8%) 25.62 25.12 - 26.52 0.9378 times
Mon 02 March 2026 26.86 (-3.83%) 26.69 26.30 - 27.63 0.8302 times
Fri 27 February 2026 27.93 (0.14%) 27.76 27.13 - 27.98 1.7595 times
Thu 26 February 2026 27.89 (-1.62%) 28.40 27.45 - 28.45 0.5304 times
Wed 25 February 2026 28.35 (1.58%) 27.99 27.88 - 28.88 0.6478 times
Tue 24 February 2026 27.91 (0.14%) 27.65 27.07 - 28.03 0.9626 times
Mon 23 February 2026 27.87 (-2.24%) 28.16 27.32 - 29.08 0.9189 times
Fri 20 February 2026 28.51 (-2.2%) 28.70 27.54 - 29.40 2.5444 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 26.5 and 30.31

Weekly Target 123.48
Weekly Target 225.7
Weekly Target 327.293333333333
Weekly Target 429.51
Weekly Target 531.1

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 27.91 (-0.07%) 26.69 25.08 - 28.89 0.8428 times
Fri 27 February 2026 27.93 (-2.03%) 28.16 27.07 - 29.08 0.784 times
Fri 20 February 2026 28.51 (26.99%) 22.49 22.05 - 29.40 1.4683 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.2071 times
Fri 13 February 2026 22.45 (-9.26%) 24.72 22.26 - 25.45 0.7339 times
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 0.9347 times
Fri 30 January 2026 21.89 (-5.65%) 23.03 21.06 - 23.86 1.0004 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 1.1574 times
Fri 16 January 2026 24.35 (2.05%) 23.62 23.24 - 25.44 1.1727 times
Fri 09 January 2026 23.86 (-15.72%) 27.91 23.15 - 28.49 1.6987 times
Fri 02 January 2026 28.31 (-4.65%) 29.63 27.51 - 30.71 0.8962 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 26.5 and 30.31

Monthly Target 123.48
Monthly Target 225.7
Monthly Target 327.293333333333
Monthly Target 429.51
Monthly Target 531.1

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 27.91 (-0.07%) 26.69 25.08 - 28.89 0.1049 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.5138 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.6593 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.576 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.8645 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.6724 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.7265 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.728 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.545 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.6096 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.6733 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 26.39
12 day DMA 27.46
20 day DMA 26.04
35 day DMA 24.98
50 day DMA 25.49
100 day DMA 18.96
150 day DMA 14.98
200 day DMA 13.68

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.2526.46
12 day EMA26.6226.3826.48
20 day EMA26.2526.0826.11
35 day EMA26.0925.9825.99
50 day EMA25.7825.6925.68

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3926.8
12 day SMA27.4627.2627.03
20 day SMA26.0425.8825.74
35 day SMA24.9824.8724.84
50 day SMA25.4925.5125.59
100 day SMA18.9618.7518.57
150 day SMA14.9814.8414.73
200 day SMA13.6813.5913.51
Back to top | Use Dark Theme