Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 9.12 and 10.09
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.31 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.42 (10.05%) | 8.93 | 8.82 - 9.79 | 1.4438 times | Wed 16 September 2026 | 8.56 (-0.12%) | 8.58 | 8.41 - 9.07 | 0.8731 times | Tue 15 September 2026 | 8.57 (-2.72%) | 8.80 | 8.38 - 8.90 | 0.53 times | Mon 14 September 2026 | 8.81 (5.26%) | 9.10 | 8.71 - 9.24 | 1.0658 times | Fri 11 September 2026 | 8.37 (0.84%) | 8.32 | 8.26 - 8.67 | 0.7606 times | Thu 10 September 2026 | 8.30 (-3.94%) | 8.57 | 8.18 - 8.70 | 1.0691 times | Wed 09 September 2026 | 8.64 (-4.64%) | 9.08 | 8.60 - 9.27 | 1.0083 times | Tue 08 September 2026 | 9.06 (-3.62%) | 9.15 | 8.81 - 9.49 | 0.9999 times | Fri 04 September 2026 | 9.40 (1.29%) | 9.40 | 9.18 - 9.81 | 0.7595 times | Thu 03 September 2026 | 9.28 (-6.26%) | 9.83 | 9.14 - 9.93 | 1.4901 times | Wed 02 September 2026 | 9.90 (-1.1%) | 10.17 | 9.60 - 10.65 | 1.5383 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.9 and 10.31
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.42 (12.54%) | 9.10 | 8.38 - 9.79 | 0.3201 times | Fri 11 September 2026 | 8.37 (-10.96%) | 9.15 | 8.18 - 9.49 | 0.3139 times | Fri 04 September 2026 | 9.40 (-1.98%) | 9.49 | 9.07 - 11.00 | 0.6357 times | Fri 28 August 2026 | 9.59 (52.46%) | 8.03 | 6.34 - 10.61 | 2.0087 times | Fri 21 August 2026 | 6.29 (-5.41%) | 6.93 | 6.01 - 8.29 | 1.3906 times | Fri 14 August 2026 | 6.65 (62.2%) | 4.04 | 3.73 - 8.15 | 2.3267 times | Fri 07 August 2026 | 4.10 (6.77%) | 3.78 | 3.66 - 4.70 | 0.4825 times | Fri 31 July 2026 | 3.84 (-80.51%) | 19.24 | 2.96 - 20.43 | 2.2362 times | Fri 24 July 2026 | 19.70 (0%) | 20.22 | 18.31 - 20.22 | 0.0471 times | Fri 24 July 2026 | 19.70 (1.34%) | 19.68 | 18.31 - 20.54 | 0.2384 times | Fri 17 July 2026 | 19.44 (-9.58%) | 21.30 | 18.64 - 21.53 | 0.1915 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 7.39 and 10.21
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.42 (-4.94%) | 10.77 | 8.18 - 11.00 | 0.6468 times | Mon 31 August 2026 | 9.91 (158.07%) | 3.78 | 3.66 - 10.61 | 3.6222 times | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 1.7048 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.3658 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.3475 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.3241 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.4067 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.3539 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.454 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 1.7741 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.5954 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.77 |
| 35 day DMA | 7.13 |
| 50 day DMA | 10.18 |
| 100 day DMA | 19.22 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.63 | 8.67 |
| 12 day EMA | 8.8 | 8.69 | 8.71 |
| 20 day EMA | 8.81 | 8.75 | 8.77 |
| 35 day EMA | 10.09 | 10.13 | 10.22 |
| 50 day EMA | 11.05 | 11.12 | 11.22 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.52 | 8.54 |
| 12 day SMA | 9.03 | 9.07 | 9.15 |
| 20 day SMA | 8.77 | 8.7 | 8.63 |
| 35 day SMA | 7.13 | 7.05 | 6.99 |
| 50 day SMA | 10.18 | 10.44 | 10.71 |
| 100 day SMA | 19.22 | 19.47 | 19.73 |
| 150 day SMA | 22.92 | 23.01 | 23.12 |
| 200 day SMA | 23.54 | 23.52 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.