Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 11.88 and 13.82
| Daily Target 1 | 10.48 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 14.36 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.19 (3.48%) | 12.12 | 11.57 - 13.51 | 1.0976 times |
| Fri 13 June 2025 | 11.78 (-15.49%) | 13.55 | 11.76 - 13.80 | 1.3369 times |
| Thu 12 June 2025 | 13.94 (6.09%) | 12.98 | 12.67 - 13.98 | 0.4513 times |
| Wed 11 June 2025 | 13.14 (-5.4%) | 14.22 | 12.30 - 14.26 | 1.3843 times |
| Tue 10 June 2025 | 13.89 (3.81%) | 13.30 | 13.05 - 14.21 | 0.594 times |
| Mon 09 June 2025 | 13.38 (-5.97%) | 14.54 | 13.23 - 15.00 | 0.8629 times |
| Fri 06 June 2025 | 14.23 (7.97%) | 13.26 | 12.80 - 14.35 | 1.0756 times |
| Thu 05 June 2025 | 13.18 (6.81%) | 12.50 | 12.26 - 13.44 | 1.1884 times |
| Wed 04 June 2025 | 12.34 (10.67%) | 11.26 | 11.18 - 12.48 | 1.1231 times |
| Tue 03 June 2025 | 11.15 (9.21%) | 9.98 | 9.53 - 11.53 | 0.8858 times |
| Mon 02 June 2025 | 10.21 (3.24%) | 9.97 | 9.54 - 10.32 | 0.6033 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 11.88 and 13.82
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.19 (3.48%) | 12.12 | 11.57 - 13.51 | 0.2488 times |
| Fri 13 June 2025 | 11.78 (-17.22%) | 14.54 | 11.76 - 15.00 | 1.0493 times |
| Fri 06 June 2025 | 14.23 (43.88%) | 9.97 | 9.53 - 14.35 | 1.1052 times |
| Fri 30 May 2025 | 9.89 (-3.51%) | 10.38 | 9.58 - 10.80 | 0.5219 times |
| Fri 23 May 2025 | 10.25 (8.58%) | 9.18 | 9.09 - 11.71 | 1.2966 times |
| Fri 16 May 2025 | 9.44 (48.9%) | 6.35 | 6.35 - 9.97 | 2.0207 times |
| Fri 09 May 2025 | 6.34 (-46.54%) | 11.22 | 6.27 - 11.33 | 2.4545 times |
| Fri 02 May 2025 | 11.86 (-8.98%) | 13.10 | 11.69 - 13.42 | 0.473 times |
| Fri 25 April 2025 | 13.03 (15.82%) | 11.15 | 11.15 - 14.08 | 0.6834 times |
| Thu 17 April 2025 | 11.25 (16.7%) | 9.67 | 9.43 - 11.32 | 0.1466 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.67 | 9.43 - 9.85 | 0 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 10.86 and 16.33
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.19 (23.26%) | 9.97 | 9.53 - 15.00 | 0.5985 times |
| Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.6299 times |
| Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.6367 times |
| Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.7604 times |
| Fri 28 February 2025 | 15.38 (2.26%) | 14.39 | 13.20 - 16.47 | 0.5042 times |
| Fri 31 January 2025 | 15.04 (8.99%) | 14.02 | 12.31 - 16.17 | 0.4217 times |
| Tue 31 December 2024 | 13.80 (-27.6%) | 15.00 | 12.25 - 15.48 | 0.4609 times |
| Tue 26 November 2024 | 19.06 (-5.17%) | 20.10 | 16.77 - 20.74 | 0.5353 times |
| Thu 31 October 2024 | 20.10 (32.15%) | 15.25 | 13.77 - 23.40 | 1.9694 times |
| Mon 30 September 2024 | 15.21 (232.82%) | 4.56 | 3.98 - 15.65 | 2.4829 times |
| Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 0.1849 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.44 |
| 20 day DMA | 11.71 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.68 |
| 100 day DMA | 12.02 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.89 | 13.44 |
| 12 day EMA | 12.37 | 12.4 | 12.51 |
| 20 day EMA | 11.84 | 11.8 | 11.8 |
| 35 day EMA | 11.36 | 11.31 | 11.28 |
| 50 day EMA | 10.78 | 10.72 | 10.68 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.23 | 13.72 |
| 12 day SMA | 12.44 | 12.27 | 12.17 |
| 20 day SMA | 11.71 | 11.57 | 11.46 |
| 35 day SMA | 10.73 | 10.76 | 10.8 |
| 50 day SMA | 10.68 | 10.61 | 10.56 |
| 100 day SMA | 12.02 | 12.05 | 12.07 |
| 150 day SMA | 13.24 | 13.3 | 13.36 |
| 200 day SMA | 12.96 | 12.92 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.