Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 31.46 and 33.29
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 34.78 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.46 (-4.47%) | 33.91 | 32.28 - 34.11 | 0.9514 times | Tue 28 April 2026 | 33.98 (-3.19%) | 35.00 | 33.62 - 35.85 | 0.9329 times | Mon 27 April 2026 | 35.10 (-0.48%) | 35.31 | 34.12 - 35.46 | 1.2237 times | Fri 24 April 2026 | 35.27 (4.16%) | 33.86 | 33.06 - 35.34 | 1.1879 times | Thu 23 April 2026 | 33.86 (-3.17%) | 35.00 | 32.86 - 35.07 | 1.0408 times | Wed 22 April 2026 | 34.97 (-1.05%) | 36.40 | 34.53 - 36.50 | 0.4008 times | Tue 21 April 2026 | 35.34 (3.3%) | 34.37 | 33.76 - 35.47 | 0.9898 times | Mon 20 April 2026 | 34.21 (-1.41%) | 34.87 | 33.90 - 36.82 | 1.2784 times | Fri 17 April 2026 | 34.70 (0.32%) | 35.36 | 34.33 - 35.66 | 0.9481 times | Thu 16 April 2026 | 34.59 (-1.28%) | 35.29 | 33.44 - 35.45 | 1.046 times | Wed 15 April 2026 | 35.04 (0.92%) | 34.82 | 34.07 - 35.30 | 0.932 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 30.59 and 34.16
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 33.53 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.46 (-7.97%) | 35.31 | 32.28 - 35.85 | 0.5512 times | Fri 24 April 2026 | 35.27 (1.64%) | 34.87 | 32.86 - 36.82 | 0.8686 times | Fri 17 April 2026 | 34.70 (11.22%) | 31.21 | 30.90 - 35.99 | 1.2306 times | Fri 10 April 2026 | 31.20 (-2.83%) | 31.50 | 29.58 - 33.15 | 0.6446 times | Thu 02 April 2026 | 32.11 (11.11%) | 29.05 | 27.50 - 32.40 | 1.2453 times | Fri 27 March 2026 | 28.90 (-0.76%) | 29.67 | 28.15 - 30.46 | 1.1105 times | Fri 20 March 2026 | 29.12 (-4.52%) | 30.52 | 29.09 - 32.45 | 0.9228 times | Fri 13 March 2026 | 30.50 (9.28%) | 30.02 | 28.98 - 35.10 | 1.6467 times | Fri 06 March 2026 | 27.91 (-0.07%) | 26.69 | 25.08 - 28.89 | 0.922 times | Fri 27 February 2026 | 27.93 (-2.03%) | 28.16 | 27.07 - 29.08 | 0.8577 times | Fri 20 February 2026 | 28.51 (26.99%) | 22.49 | 22.05 - 29.40 | 1.6062 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 30.69 and 38.6
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.46 (6.78%) | 30.45 | 28.91 - 36.82 | 0.4823 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.6332 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.551 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.7069 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.7622 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.927 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.721 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.779 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.7806 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.6567 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.7259 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.52 |
| 20 day DMA | 33.45 |
| 35 day DMA | 32.15 |
| 50 day DMA | 30.51 |
| 100 day DMA | 28.11 |
| 150 day DMA | 20.86 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 34.56 | 34.85 |
| 12 day EMA | 33.89 | 34.15 | 34.18 |
| 20 day EMA | 33.27 | 33.36 | 33.3 |
| 35 day EMA | 31.91 | 31.88 | 31.76 |
| 50 day EMA | 30.33 | 30.24 | 30.09 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.64 | 34.91 |
| 12 day SMA | 34.52 | 34.69 | 34.46 |
| 20 day SMA | 33.45 | 33.35 | 33.04 |
| 35 day SMA | 32.15 | 32.02 | 31.78 |
| 50 day SMA | 30.51 | 30.31 | 30.11 |
| 100 day SMA | 28.11 | 27.85 | 27.58 |
| 150 day SMA | 20.86 | 20.69 | 20.51 |
| 200 day SMA | 17.39 | 17.27 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.