Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 4.94 and 5.35
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.46 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.01 (-0.79%) | 5.00 | 4.87 - 5.28 | 0.9854 times | Thu 18 April 2024 | 5.05 (-9.01%) | 5.60 | 4.69 - 5.65 | 2.6045 times | Wed 17 April 2024 | 5.55 (-6.41%) | 5.98 | 5.44 - 6.05 | 1.3475 times | Tue 16 April 2024 | 5.93 (1.19%) | 5.77 | 5.69 - 6.03 | 0.7696 times | Mon 15 April 2024 | 5.86 (-6.24%) | 6.27 | 5.65 - 6.33 | 0.9592 times | Fri 12 April 2024 | 6.25 (0.32%) | 6.11 | 6.03 - 6.29 | 0.4621 times | Thu 11 April 2024 | 6.23 (-1.11%) | 6.28 | 6.01 - 6.47 | 1.0377 times | Wed 10 April 2024 | 6.30 (-4.55%) | 6.57 | 6.06 - 6.71 | 0.8668 times | Tue 09 April 2024 | 6.60 (0.3%) | 6.55 | 6.45 - 6.76 | 0.6285 times | Mon 08 April 2024 | 6.58 (-2.08%) | 6.72 | 6.54 - 6.80 | 0.3388 times | Fri 05 April 2024 | 6.72 (0.3%) | 6.70 | 6.51 - 6.82 | 0.749 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 4.03 and 5.67
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.01 (-19.84%) | 6.27 | 4.69 - 6.33 | 1.5365 times | Fri 12 April 2024 | 6.25 (-6.99%) | 6.72 | 6.01 - 6.80 | 0.7684 times | Fri 05 April 2024 | 6.72 (-1.03%) | 6.79 | 6.51 - 7.28 | 0.819 times | Thu 28 March 2024 | 6.79 (6.43%) | 6.41 | 5.96 - 7.04 | 0.8655 times | Fri 22 March 2024 | 6.38 (-0.16%) | 6.40 | 5.80 - 7.22 | 1.9334 times | Fri 15 March 2024 | 6.39 (8.49%) | 6.11 | 5.50 - 6.68 | 1.228 times | Fri 08 March 2024 | 5.89 (28.88%) | 4.74 | 4.57 - 5.89 | 1.1635 times | Fri 01 March 2024 | 4.57 (16.88%) | 3.93 | 3.87 - 4.69 | 0.7985 times | Fri 23 February 2024 | 3.91 (8.31%) | 3.66 | 3.63 - 4.12 | 0.4383 times | Fri 16 February 2024 | 3.61 (-7.67%) | 3.88 | 3.56 - 4.06 | 0.4489 times | Fri 09 February 2024 | 3.91 (-1.51%) | 3.98 | 3.80 - 4.08 | 0.5693 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 3.56 and 6.15
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.01 (-26.22%) | 6.79 | 4.69 - 7.28 | 0.9844 times | Thu 28 March 2024 | 6.79 (61.67%) | 4.43 | 4.21 - 7.22 | 1.7134 times | Thu 29 February 2024 | 4.20 (3.96%) | 4.03 | 3.56 - 4.61 | 0.6896 times | Wed 31 January 2024 | 4.04 (-17.38%) | 4.89 | 3.88 - 5.48 | 1.0751 times | Fri 29 December 2023 | 4.89 (64.65%) | 2.99 | 2.90 - 5.17 | 1.3261 times | Thu 30 November 2023 | 2.97 (5.32%) | 2.82 | 2.68 - 3.39 | 0.7377 times | Tue 31 October 2023 | 2.82 (-17.54%) | 3.49 | 2.70 - 3.50 | 1.2852 times | Fri 29 September 2023 | 3.42 (-47.22%) | 6.53 | 3.31 - 6.84 | 1.0161 times | Thu 31 August 2023 | 6.48 (47.27%) | 4.44 | 4.35 - 8.22 | 1.0214 times | Mon 31 July 2023 | 4.40 (-7.95%) | 4.83 | 4.25 - 4.85 | 0.151 times | Fri 30 June 2023 | 4.78 (5.52%) | 4.50 | 4.41 - 5.16 | 0.5348 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.64 | 5.93 |
| 12 day EMA | 5.86 | 6.02 | 6.2 |
| 20 day EMA | 5.99 | 6.09 | 6.2 |
| 35 day EMA | 5.73 | 5.77 | 5.81 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.73 | 5.96 |
| 12 day SMA | 6.07 | 6.21 | 6.37 |
| 20 day SMA | 6.32 | 6.42 | 6.51 |
| 35 day SMA | 6.12 | 6.1 | 6.08 |
| 50 day SMA | 5.47 | 5.45 | 5.43 |
| 100 day SMA | 4.85 | 4.83 | 4.81 |
| 150 day SMA | 4.35 | 4.35 | 4.36 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.