Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 91.63 and 96.58
| Daily Target 1 | 90.2 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 95.153333333333 |
| Daily Target 4 | 98 |
| Daily Target 5 | 100.1 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 95.89 (-1.66%) | 96.05 | 92.31 - 97.26 | 0.8243 times | Fri 06 March 2026 | 97.51 (0.47%) | 93.84 | 92.22 - 97.69 | 1.1904 times | Thu 05 March 2026 | 97.05 (1.36%) | 95.82 | 94.51 - 99.49 | 0.4416 times | Wed 04 March 2026 | 95.75 (-1.27%) | 96.81 | 94.97 - 98.05 | 1.0264 times | Tue 03 March 2026 | 96.98 (1.33%) | 92.53 | 92.10 - 97.84 | 0.9214 times | Mon 02 March 2026 | 95.71 (-1.75%) | 95.00 | 93.82 - 96.91 | 0.6677 times | Fri 27 February 2026 | 97.41 (0.9%) | 94.45 | 93.79 - 97.62 | 1.0598 times | Thu 26 February 2026 | 96.54 (3.92%) | 92.80 | 92.09 - 97.54 | 0.8508 times | Wed 25 February 2026 | 92.90 (-1.16%) | 97.29 | 92.07 - 98.55 | 1.1309 times | Tue 24 February 2026 | 93.99 (7.18%) | 87.56 | 85.96 - 94.17 | 1.8868 times | Mon 23 February 2026 | 87.69 (-9.1%) | 94.95 | 86.24 - 95.55 | 1.6234 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 91.63 and 96.58
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 95.153333333333 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 95.89 (-1.66%) | 96.05 | 92.31 - 97.26 | 0.2147 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 1.1061 times | Fri 27 February 2026 | 97.41 (0.97%) | 94.95 | 85.96 - 98.55 | 1.7062 times | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 2.5992 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.2314 times | Fri 13 February 2026 | 118.35 (-1.72%) | 120.09 | 114.02 - 120.94 | 1 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 0.97 times | Fri 30 January 2026 | 114.99 (-5.5%) | 121.51 | 113.27 - 121.51 | 0.8367 times | Fri 23 January 2026 | 121.68 (-3.14%) | 125.09 | 119.34 - 130.52 | 0.5715 times | Fri 16 January 2026 | 125.63 (-2.25%) | 128.30 | 121.55 - 128.30 | 0.7643 times | Fri 09 January 2026 | 128.52 (0.23%) | 128.01 | 126.00 - 132.01 | 1.0504 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 94 and 101.39
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 95.826666666667 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 95.89 (-1.56%) | 95.00 | 92.10 - 99.49 | 0.219 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 1.0788 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.5509 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.7146 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.7905 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.2578 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.9426 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.2063 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.4548 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.7847 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.6319 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 96.64 |
| 12 day DMA | 95.32 |
| 20 day DMA | 103.59 |
| 35 day DMA | 110.29 |
| 50 day DMA | 115.51 |
| 100 day DMA | 126.73 |
| 150 day DMA | 136.45 |
| 200 day DMA | 142.13 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 96.89 | 96.58 |
| 12 day EMA | 98.71 | 99.22 | 99.53 |
| 20 day EMA | 102.43 | 103.12 | 103.71 |
| 35 day EMA | 108.54 | 109.29 | 109.98 |
| 50 day EMA | 114.95 | 115.73 | 116.47 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.64 | 96.6 | 96.58 |
| 12 day SMA | 95.32 | 95.4 | 97.54 |
| 20 day SMA | 103.59 | 104.73 | 105.88 |
| 35 day SMA | 110.29 | 111.14 | 111.91 |
| 50 day SMA | 115.51 | 116.23 | 116.97 |
| 100 day SMA | 126.73 | 127.33 | 127.85 |
| 150 day SMA | 136.45 | 136.88 | 137.32 |
| 200 day SMA | 142.13 | 142.21 | 142.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.