Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 168.08 and 203.05
| Daily Target 1 | 140.4 |
| Daily Target 2 | 160.78 |
| Daily Target 3 | 175.37333333333 |
| Daily Target 4 | 195.75 |
| Daily Target 5 | 210.34 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.15 (-0.47%) | 157.16 | 155.00 - 189.97 | 1.0006 times | Tue 28 April 2026 | 182.01 (-2.62%) | 186.51 | 178.15 - 201.18 | 0.5406 times | Mon 27 April 2026 | 186.91 (-8.25%) | 201.00 | 182.00 - 206.11 | 0.4062 times | Fri 24 April 2026 | 203.71 (-11.1%) | 229.00 | 202.31 - 249.07 | 0.6529 times | Thu 23 April 2026 | 229.14 (-48.16%) | 402.01 | 207.64 - 403.68 | 2.5794 times | Wed 22 April 2026 | 442.04 (-38.09%) | 760.00 | 427.99 - 847.70 | 1.0345 times | Tue 21 April 2026 | 713.97 (17.3%) | 624.00 | 569.27 - 765.94 | 1.837 times | Mon 20 April 2026 | 608.65 (23.24%) | 486.00 | 468.00 - 612.58 | 0.4844 times | Fri 17 April 2026 | 493.86 (10.33%) | 438.67 | 422.08 - 501.66 | 0.7194 times | Thu 16 April 2026 | 447.61 (13.1%) | 396.00 | 363.10 - 452.00 | 0.7449 times | Wed 15 April 2026 | 395.77 (-3.72%) | 394.43 | 335.02 - 411.00 | 1.0683 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 142.52 and 193.63
| Weekly Target 1 | 129.64 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 180.75333333333 |
| Weekly Target 4 | 206.51 |
| Weekly Target 5 | 231.86 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.15 (-11.07%) | 201.00 | 155.00 - 206.11 | 1.0649 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.6025 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 2.104 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.4225 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.4486 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.4013 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.1179 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.1757 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 0.2607 times | Fri 27 February 2026 | 97.41 (0.97%) | 94.95 | 85.96 - 98.55 | 0.4021 times | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 0.6125 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 163.5 and 865.35
| Monthly Target 1 | -310.28 |
| Monthly Target 2 | -64.57 |
| Monthly Target 3 | 391.56666666667 |
| Monthly Target 4 | 637.28 |
| Monthly Target 5 | 1093.42 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.15 (24.2%) | 148.00 | 145.85 - 847.70 | 3.9789 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.5995 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7315 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.3735 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.4845 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.536 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.8528 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6391 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8179 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 0.9864 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.2101 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 196.58 |
| 12 day DMA | 374.66 |
| 20 day DMA | 327.62 |
| 35 day DMA | 236.23 |
| 50 day DMA | 195.53 |
| 100 day DMA | 160.67 |
| 150 day DMA | 155.53 |
| 200 day DMA | 158.48 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.4 | 258.02 | 296.02 |
| 12 day EMA | 297.1 | 318.17 | 342.92 |
| 20 day EMA | 294.23 | 306.13 | 319.19 |
| 35 day EMA | 258.37 | 262.92 | 267.68 |
| 50 day EMA | 189.07 | 189.39 | 189.69 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.58 | 248.76 | 355.15 |
| 12 day SMA | 374.66 | 390.48 | 400.28 |
| 20 day SMA | 327.62 | 325.86 | 323.54 |
| 35 day SMA | 236.23 | 233.84 | 231.41 |
| 50 day SMA | 195.53 | 194.28 | 192.97 |
| 100 day SMA | 160.67 | 160.18 | 159.66 |
| 150 day SMA | 155.53 | 155.38 | 155.21 |
| 200 day SMA | 158.48 | 158.53 | 158.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.