Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 104.73 and 108.56
| Daily Target 1 | 103.64 |
| Daily Target 2 | 105.81 |
| Daily Target 3 | 107.46666666667 |
| Daily Target 4 | 109.64 |
| Daily Target 5 | 111.3 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.99 (-0.16%) | 108.16 | 105.29 - 109.12 | 0.7121 times | Thu 29 October 2026 | 108.16 (6.31%) | 102.69 | 101.67 - 108.43 | 0.8773 times | Wed 28 October 2026 | 101.74 (-0.46%) | 102.21 | 100.34 - 102.76 | 0.7386 times | Tue 27 October 2026 | 102.21 (0.34%) | 103.81 | 101.44 - 103.81 | 0.4792 times | Mon 26 October 2026 | 101.86 (0.51%) | 101.56 | 101.16 - 103.35 | 0.9776 times | Fri 23 October 2026 | 101.34 (-0.21%) | 100.42 | 99.58 - 102.88 | 1.3179 times | Thu 22 October 2026 | 101.55 (3.21%) | 97.23 | 97.23 - 103.79 | 1.5653 times | Wed 21 October 2026 | 98.39 (-3.96%) | 104.15 | 98.00 - 104.15 | 0.6184 times | Tue 20 October 2026 | 102.45 (0.07%) | 103.29 | 101.36 - 104.49 | 1.4736 times | Mon 19 October 2026 | 102.38 (-0.44%) | 102.70 | 98.49 - 103.00 | 1.24 times | Fri 16 October 2026 | 102.83 (-6.32%) | 109.85 | 102.05 - 112.49 | 0.7965 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 104.17 and 112.95
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 102.51 |
| Weekly Target 3 | 105.81666666667 |
| Weekly Target 4 | 111.29 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.99 (6.56%) | 101.56 | 100.34 - 109.12 | 0.8441 times | Fri 23 October 2026 | 101.34 (-1.45%) | 102.70 | 97.23 - 104.49 | 1.386 times | Fri 16 October 2026 | 102.83 (-2.97%) | 105.72 | 102.05 - 112.49 | 0.8406 times | Fri 09 October 2026 | 105.98 (-4.71%) | 112.92 | 105.83 - 114.25 | 0.9825 times | Fri 02 October 2026 | 111.22 (2.64%) | 107.53 | 103.70 - 112.54 | 0.8967 times | Fri 25 September 2026 | 108.36 (-7.94%) | 117.21 | 102.20 - 119.82 | 1.0776 times | Fri 18 September 2026 | 117.71 (-3.31%) | 121.01 | 112.36 - 122.70 | 1.4333 times | Fri 11 September 2026 | 121.74 (-12.25%) | 138.24 | 121.01 - 139.04 | 0.7697 times | Fri 04 September 2026 | 138.73 (0.44%) | 137.68 | 135.13 - 149.56 | 1.0097 times | Fri 28 August 2026 | 138.12 (-5.79%) | 146.39 | 136.76 - 149.85 | 0.7597 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.6519 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 102.61 and 119.63
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 106.49 |
| Monthly Target 4 | 115.75 |
| Monthly Target 5 | 123.51 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.99 (1.24%) | 106.60 | 97.23 - 114.25 | 0.3977 times | Wed 30 September 2026 | 106.67 (-27.68%) | 146.77 | 102.20 - 146.77 | 0.3893 times | Mon 31 August 2026 | 147.49 (7.38%) | 136.57 | 133.56 - 149.85 | 0.3085 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4935 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5544 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.987 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.8613 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7063 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8618 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4401 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5709 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 103.39 |
| 20 day DMA | 105.35 |
| 35 day DMA | 107.79 |
| 50 day DMA | 117.02 |
| 100 day DMA | 137.41 |
| 150 day DMA | 168.26 |
| 200 day DMA | 154.22 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 103.97 | 101.87 |
| 12 day EMA | 104.59 | 103.97 | 103.21 |
| 20 day EMA | 106.05 | 105.85 | 105.61 |
| 35 day EMA | 111.85 | 112.08 | 112.31 |
| 50 day EMA | 117.71 | 118.11 | 118.52 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 103.06 | 101.74 |
| 12 day SMA | 103.39 | 103.28 | 103.24 |
| 20 day SMA | 105.35 | 105.51 | 105.42 |
| 35 day SMA | 107.79 | 108.18 | 108.71 |
| 50 day SMA | 117.02 | 117.74 | 118.41 |
| 100 day SMA | 137.41 | 138.2 | 138.93 |
| 150 day SMA | 168.26 | 168.51 | 168.7 |
| 200 day SMA | 154.22 | 154.3 | 154.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.