Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 101.33 and 104.31
| Daily Target 1 | 99.23 |
| Daily Target 2 | 100.44 |
| Daily Target 3 | 102.21 |
| Daily Target 4 | 103.42 |
| Daily Target 5 | 105.19 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.65 (-0.34%) | 101.24 | 101.00 - 103.98 | 0.965 times | Thu 18 April 2024 | 102.00 (-3.18%) | 105.49 | 100.03 - 105.49 | 1.183 times | Wed 17 April 2024 | 105.35 (-2.88%) | 108.47 | 105.22 - 110.16 | 0.8667 times | Tue 16 April 2024 | 108.47 (-3.07%) | 110.87 | 107.85 - 110.87 | 1.2002 times | Mon 15 April 2024 | 111.91 (-2.46%) | 115.77 | 111.76 - 116.74 | 0.975 times | Fri 12 April 2024 | 114.73 (-5.21%) | 120.00 | 113.86 - 120.71 | 1.1517 times | Thu 11 April 2024 | 121.04 (0.92%) | 120.40 | 117.79 - 122.00 | 1.6792 times | Wed 10 April 2024 | 119.94 (-2.93%) | 119.00 | 118.54 - 120.64 | 0.6233 times | Tue 09 April 2024 | 123.56 (1.31%) | 122.07 | 122.07 - 126.77 | 0.4378 times | Mon 08 April 2024 | 121.96 (0.44%) | 121.48 | 119.85 - 122.89 | 0.9181 times | Fri 05 April 2024 | 121.42 (0.93%) | 119.14 | 119.04 - 122.51 | 1.2069 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 92.49 and 109.2
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 95.54 |
| Weekly Target 3 | 106.14 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.65 (-11.4%) | 115.77 | 100.03 - 116.74 | 0.834 times | Fri 12 April 2024 | 114.73 (-5.51%) | 121.48 | 113.86 - 126.77 | 0.7729 times | Fri 05 April 2024 | 121.42 (-0.85%) | 122.46 | 119.04 - 126.16 | 0.7982 times | Thu 28 March 2024 | 122.46 (7.92%) | 116.88 | 116.43 - 124.18 | 0.7469 times | Fri 22 March 2024 | 113.47 (5.36%) | 106.68 | 104.78 - 119.25 | 0.6559 times | Fri 15 March 2024 | 107.70 (-3.8%) | 111.47 | 106.58 - 116.50 | 0.5453 times | Fri 08 March 2024 | 111.96 (1.3%) | 110.69 | 103.79 - 117.63 | 0.8753 times | Fri 01 March 2024 | 110.52 (5.22%) | 104.28 | 102.87 - 112.35 | 1.0801 times | Fri 23 February 2024 | 105.04 (-6.42%) | 110.24 | 99.60 - 110.81 | 1.1524 times | Fri 16 February 2024 | 112.25 (-33.53%) | 168.83 | 112.13 - 171.44 | 2.539 times | Fri 09 February 2024 | 168.88 (4.49%) | 159.40 | 153.07 - 169.01 | 0.5455 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 87.47 and 114.21
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 118.94 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.65 (-16.99%) | 122.46 | 100.03 - 126.77 | 0.9 times | Thu 28 March 2024 | 122.46 (13.35%) | 108.11 | 103.79 - 124.18 | 1.1447 times | Thu 29 February 2024 | 108.04 (-34.01%) | 165.01 | 99.60 - 171.44 | 1.9645 times | Wed 31 January 2024 | 163.71 (-7.64%) | 177.02 | 156.74 - 181.50 | 0.8461 times | Fri 29 December 2023 | 177.26 (-3.06%) | 182.69 | 174.37 - 204.77 | 1.1322 times | Thu 30 November 2023 | 182.85 (12.32%) | 162.44 | 160.22 - 203.53 | 0.7105 times | Tue 31 October 2023 | 162.80 (-9.4%) | 178.54 | 157.70 - 184.54 | 0.775 times | Fri 29 September 2023 | 179.69 (-15.79%) | 214.13 | 176.11 - 215.55 | 0.7347 times | Thu 31 August 2023 | 213.39 (-3.13%) | 211.28 | 203.74 - 235.64 | 1.1777 times | Mon 31 July 2023 | 220.29 (-3.66%) | 227.08 | 216.25 - 244.95 | 0.6145 times | Fri 30 June 2023 | 228.67 (36.28%) | 167.96 | 163.50 - 233.65 | 0.9467 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 114.36 |
| 20 day DMA | 116.88 |
| 35 day DMA | 114.21 |
| 50 day DMA | 116.53 |
| 100 day DMA | 146.17 |
| 150 day DMA | 157.54 |
| 200 day DMA | 173.37 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 108.07 | 111.1 |
| 12 day EMA | 111.36 | 113.12 | 115.14 |
| 20 day EMA | 113.95 | 115.24 | 116.63 |
| 35 day EMA | 117.57 | 118.51 | 119.48 |
| 50 day EMA | 119.19 | 119.91 | 120.64 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 108.49 | 112.3 |
| 12 day SMA | 114.36 | 115.98 | 117.67 |
| 20 day SMA | 116.88 | 117.56 | 118.29 |
| 35 day SMA | 114.21 | 114.4 | 114.57 |
| 50 day SMA | 116.53 | 117.83 | 119.09 |
| 100 day SMA | 146.17 | 146.94 | 147.76 |
| 150 day SMA | 157.54 | 158.18 | 158.83 |
| 200 day SMA | 173.37 | 174.06 | 174.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.