Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 111.77 and 116.92
| Daily Target 1 | 110.61 |
| Daily Target 2 | 112.92 |
| Daily Target 3 | 115.75666666667 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 120.91 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.24 (-1.47%) | 118.33 | 113.44 - 118.59 | 1.0348 times | Wed 16 September 2026 | 116.96 (-1.32%) | 117.00 | 115.22 - 118.93 | 1.023 times | Tue 15 September 2026 | 118.53 (-0.14%) | 118.05 | 117.00 - 120.61 | 0.9995 times | Mon 14 September 2026 | 118.70 (-2.5%) | 121.01 | 117.81 - 122.70 | 1.1427 times | Fri 11 September 2026 | 121.74 (-3.95%) | 126.24 | 121.01 - 129.00 | 1.4548 times | Thu 10 September 2026 | 126.74 (-4.44%) | 131.50 | 126.25 - 132.27 | 1.0768 times | Wed 09 September 2026 | 132.63 (-0.9%) | 133.82 | 131.45 - 135.81 | 0.7002 times | Tue 08 September 2026 | 133.84 (-3.52%) | 138.24 | 132.09 - 139.04 | 0.9656 times | Fri 04 September 2026 | 138.73 (0.16%) | 137.96 | 136.90 - 139.50 | 0.6624 times | Thu 03 September 2026 | 138.51 (0.49%) | 137.90 | 137.85 - 140.75 | 0.9401 times | Wed 02 September 2026 | 137.84 (-2.03%) | 140.00 | 137.17 - 141.78 | 0.6974 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 109.71 and 118.97
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 117.12666666667 |
| Weekly Target 4 | 120.81 |
| Weekly Target 5 | 126.39 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.24 (-5.34%) | 121.01 | 113.44 - 122.70 | 0.9117 times | Fri 11 September 2026 | 121.74 (-12.25%) | 138.24 | 121.01 - 139.04 | 0.9112 times | Fri 04 September 2026 | 138.73 (0.44%) | 137.68 | 135.13 - 149.56 | 1.1953 times | Fri 28 August 2026 | 138.12 (-5.79%) | 146.39 | 136.76 - 149.85 | 0.8993 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.7717 times | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.7403 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 1.1612 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.7757 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.1262 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.5075 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 1.1764 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 97.68 and 131.01
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 125.15 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 158.48 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.24 (-21.87%) | 146.77 | 113.44 - 146.77 | 0.1895 times | Mon 31 August 2026 | 147.49 (7.38%) | 136.57 | 133.56 - 149.85 | 0.3094 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4948 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5559 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9897 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.8745 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7083 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8642 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4413 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5724 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6332 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 128.35 |
| 20 day DMA | 134.59 |
| 35 day DMA | 136.98 |
| 50 day DMA | 143.86 |
| 100 day DMA | 155.65 |
| 150 day DMA | 168.52 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.21 | 121.19 | 123.31 |
| 12 day EMA | 126.07 | 128.04 | 130.05 |
| 20 day EMA | 130.9 | 132.55 | 134.19 |
| 35 day EMA | 137.59 | 138.91 | 140.2 |
| 50 day EMA | 142.45 | 143.56 | 144.65 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 120.53 | 123.67 |
| 12 day SMA | 128.35 | 131.03 | 132.8 |
| 20 day SMA | 134.59 | 135.9 | 136.94 |
| 35 day SMA | 136.98 | 138.11 | 139.52 |
| 50 day SMA | 143.86 | 144.75 | 145.47 |
| 100 day SMA | 155.65 | 156.31 | 157.01 |
| 150 day SMA | 168.52 | 168.53 | 168.52 |
| 200 day SMA | 157.91 | 157.99 | 158.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.