CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CaraTherapeutics

Strong Daily Stock price targets for CaraTherapeutics CARA are 0.63 and 0.68

Daily Target 10.62
Daily Target 20.64
Daily Target 30.67
Daily Target 40.69
Daily Target 50.72

Daily price and volume Cara Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 0.66 (-4.35%) 0.69 0.65 - 0.70 0.958 times
Thu 18 April 2024 0.69 (-5.48%) 0.73 0.68 - 0.74 0.9888 times
Wed 17 April 2024 0.73 (2.82%) 0.71 0.70 - 0.75 0.5027 times
Tue 16 April 2024 0.71 (0%) 0.71 0.63 - 0.72 1.6421 times
Mon 15 April 2024 0.71 (-6.58%) 0.77 0.70 - 0.78 1.1985 times
Fri 12 April 2024 0.76 (-6.17%) 0.81 0.76 - 0.83 0.8341 times
Thu 11 April 2024 0.81 (0%) 0.80 0.80 - 0.83 0.5839 times
Wed 10 April 2024 0.81 (-2.41%) 0.82 0.80 - 0.83 0.9733 times
Tue 09 April 2024 0.83 (0%) 0.85 0.82 - 0.86 0.7418 times
Mon 08 April 2024 0.83 (-4.6%) 0.86 0.74 - 0.88 1.5768 times
Fri 05 April 2024 0.87 (4.82%) 0.83 0.81 - 0.89 1.2347 times

Daily chart CaraTherapeutics

Weekly price and charts CaraTherapeutics

Strong weekly Stock price targets for CaraTherapeutics CARA are 0.57 and 0.72

Weekly Target 10.54
Weekly Target 20.6
Weekly Target 30.69
Weekly Target 40.75
Weekly Target 50.84

Weekly price and volumes for Cara Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 0.66 (-13.16%) 0.77 0.63 - 0.78 0.581 times
Fri 12 April 2024 0.76 (-12.64%) 0.86 0.74 - 0.88 0.5173 times
Fri 05 April 2024 0.87 (-4.4%) 0.91 0.81 - 0.95 0.5511 times
Thu 28 March 2024 0.91 (3.41%) 0.86 0.72 - 0.96 0.7145 times
Fri 22 March 2024 0.88 (0%) 0.87 0.80 - 0.95 0.49 times
Fri 15 March 2024 0.88 (-10.2%) 0.98 0.73 - 1.01 1.129 times
Fri 08 March 2024 0.98 (3.16%) 1.00 0.83 - 1.15 1.698 times
Fri 01 March 2024 0.95 (4.4%) 0.96 0.80 - 1.01 1.5881 times
Fri 23 February 2024 0.91 (44.44%) 0.63 0.61 - 1.13 1.952 times
Fri 16 February 2024 0.63 (10.53%) 0.56 0.52 - 0.64 0.7789 times
Fri 09 February 2024 0.57 (0%) 0.57 0.52 - 0.60 0.7475 times

weekly chart CaraTherapeutics

Monthly price and charts CaraTherapeutics

Strong monthly Stock price targets for CaraTherapeutics CARA are 0.49 and 0.81

Monthly Target 10.43
Monthly Target 20.54
Monthly Target 30.74666666666667
Monthly Target 40.86
Monthly Target 51.07

Monthly price and volumes Cara Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 0.66 (-27.47%) 0.91 0.63 - 0.95 0.371 times
Thu 28 March 2024 0.91 (7.06%) 0.84 0.72 - 1.15 0.9748 times
Thu 29 February 2024 0.85 (49.12%) 0.55 0.52 - 1.13 1.1146 times
Wed 31 January 2024 0.57 (-22.97%) 0.74 0.50 - 0.82 0.9864 times
Fri 29 December 2023 0.74 (-23.71%) 0.96 0.57 - 1.31 1.8253 times
Thu 30 November 2023 0.97 (-24.81%) 1.30 0.90 - 1.40 0.6787 times
Tue 31 October 2023 1.29 (-23.21%) 1.66 1.03 - 1.68 0.6312 times
Fri 29 September 2023 1.68 (-34.63%) 2.60 1.59 - 2.66 1.4075 times
Thu 31 August 2023 2.57 (-22.82%) 3.31 2.56 - 3.34 0.8235 times
Mon 31 July 2023 3.33 (17.67%) 2.84 2.57 - 3.45 1.1869 times
Fri 30 June 2023 2.83 (-11.01%) 3.20 2.77 - 4.45 4.4479 times

monthly chart CaraTherapeutics

DMA SMA EMA moving averages of Cara Therapeutics CARA

DMA (daily moving average) of Cara Therapeutics CARA

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.77
20 day DMA 0.81
35 day DMA 0.86
50 day DMA 0.81
100 day DMA 0.78
150 day DMA 0.97
200 day DMA 1.41

EMA (exponential moving average) of Cara Therapeutics CARA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.730.75
12 day EMA0.750.770.78
20 day EMA0.80.810.82
35 day EMA0.790.80.81
50 day EMA0.790.80.8

SMA (simple moving average) of Cara Therapeutics CARA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.720.74
12 day SMA0.770.790.81
20 day SMA0.810.820.83
35 day SMA0.860.860.87
50 day SMA0.810.810.81
100 day SMA0.780.780.78
150 day SMA0.970.980.99
200 day SMA1.411.421.43
Back to top | Use Dark Theme