Login or Join
HomepageCaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CaraTherapeutics
Strong Daily Stock price targets for CaraTherapeutics CARA are 5.18 and 5.42
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.61 |
Daily price and volume Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.32 (-4.14%) | 5.39 | 5.28 - 5.52 | 4.7325 times |
| Mon 14 April 2025 | 5.55 (13.27%) | 5.06 | 4.80 - 5.75 | 1.8044 times |
| Fri 11 April 2025 | 4.90 (0.62%) | 4.85 | 4.85 - 4.94 | 0.1178 times |
| Thu 10 April 2025 | 4.87 (-0.61%) | 4.80 | 4.79 - 4.95 | 0.0559 times |
| Wed 09 April 2025 | 4.90 (1.03%) | 4.82 | 4.71 - 4.98 | 0.3174 times |
| Tue 08 April 2025 | 4.85 (2.11%) | 4.83 | 4.82 - 5.14 | 1.1118 times |
| Mon 07 April 2025 | 4.75 (-1.04%) | 4.70 | 4.52 - 4.89 | 0.4551 times |
| Fri 04 April 2025 | 4.80 (-3.03%) | 4.85 | 4.73 - 4.88 | 0.6048 times |
| Thu 03 April 2025 | 4.95 (-2.94%) | 5.08 | 4.92 - 5.09 | 0.4671 times |
| Wed 02 April 2025 | 5.10 (3.24%) | 5.00 | 4.95 - 5.14 | 0.3333 times |
| Tue 01 April 2025 | 4.94 (-2.56%) | 4.98 | 4.87 - 5.15 | 0.1517 times |
Weekly price and charts CaraTherapeutics
Strong weekly Stock price targets for CaraTherapeutics CARA are 5.06 and 6.01
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.32 (8.57%) | 5.06 | 4.80 - 5.75 | 3.3789 times |
| Fri 11 April 2025 | 4.90 (2.08%) | 4.70 | 4.52 - 5.14 | 1.0637 times |
| Fri 04 April 2025 | 4.80 (-6.8%) | 5.15 | 4.73 - 5.15 | 1.0018 times |
| Fri 28 March 2025 | 5.15 (-9.65%) | 5.63 | 5.07 - 5.74 | 0.2311 times |
| Fri 21 March 2025 | 5.70 (11.11%) | 5.07 | 5.03 - 5.70 | 0.6469 times |
| Fri 14 March 2025 | 5.13 (4.27%) | 4.80 | 4.75 - 5.20 | 0.4797 times |
| Fri 07 March 2025 | 4.92 (2.93%) | 4.69 | 4.30 - 4.95 | 0.794 times |
| Fri 28 February 2025 | 4.78 (-3.82%) | 4.99 | 4.64 - 5.10 | 0.6954 times |
| Fri 21 February 2025 | 4.97 (-4.42%) | 5.25 | 4.94 - 5.31 | 0.6572 times |
| Fri 14 February 2025 | 5.20 (4%) | 4.99 | 4.92 - 5.73 | 1.0513 times |
| Fri 07 February 2025 | 5.00 (3.31%) | 5.00 | 4.64 - 5.42 | 0.977 times |
Monthly price and charts CaraTherapeutics
Strong monthly Stock price targets for CaraTherapeutics CARA are 4.92 and 6.15
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Cara Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.32 (4.93%) | 4.98 | 4.52 - 5.75 | 0.0383 times |
| Mon 31 March 2025 | 5.07 (6.07%) | 4.69 | 4.30 - 5.74 | 0.0171 times |
| Fri 28 February 2025 | 4.78 (-1.24%) | 5.00 | 4.64 - 5.73 | 0.0247 times |
| Fri 31 January 2025 | 4.84 (-20.92%) | 5.81 | 4.30 - 6.00 | 0.1 times |
| Tue 31 December 2024 | 6.12 (2010.34%) | 0.26 | 0.23 - 6.36 | 5.2209 times |
| Tue 26 November 2024 | 0.29 (-6.45%) | 0.31 | 0.28 - 0.37 | 1.1169 times |
| Thu 31 October 2024 | 0.31 (0%) | 0.31 | 0.25 - 0.32 | 0.7603 times |
| Mon 30 September 2024 | 0.31 (-13.89%) | 0.34 | 0.25 - 0.36 | 0.609 times |
| Fri 30 August 2024 | 0.36 (2.86%) | 0.35 | 0.31 - 0.37 | 0.5039 times |
| Wed 31 July 2024 | 0.35 (34.62%) | 0.27 | 0.26 - 0.41 | 1.609 times |
| Fri 28 June 2024 | 0.26 (-60%) | 0.69 | 0.24 - 0.73 | 2.2579 times |
Indicator Analysis of CaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CaraTherapeutics CARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cara Therapeutics CARA
DMA (daily moving average) of Cara Therapeutics CARA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.03 |
| 100 day DMA | 3.65 |
| 150 day DMA | 2.53 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Cara Therapeutics CARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.11 | 4.89 |
| 12 day EMA | 5.08 | 5.04 | 4.95 |
| 20 day EMA | 5.06 | 5.03 | 4.98 |
| 35 day EMA | 5.08 | 5.07 | 5.04 |
| 50 day EMA | 5.05 | 5.04 | 5.02 |
SMA (simple moving average) of Cara Therapeutics CARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.01 | 4.85 |
| 12 day SMA | 5 | 4.99 | 4.99 |
| 20 day SMA | 5.12 | 5.1 | 5.08 |
| 35 day SMA | 5.01 | 5.01 | 4.99 |
| 50 day SMA | 5.03 | 5.02 | 5.01 |
| 100 day SMA | 3.65 | 3.6 | 3.55 |
| 150 day SMA | 2.53 | 2.5 | 2.46 |
| 200 day SMA | 1.98 | 1.96 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.