Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 31.43 and 32.15
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.556666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.28 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.75 (1.83%) | 31.16 | 31.10 - 31.82 | 1.1929 times |
| Tue 17 June 2025 | 31.18 (1.3%) | 31.18 | 31.08 - 31.63 | 0.9003 times |
| Fri 13 June 2025 | 30.78 (-4.71%) | 31.72 | 30.74 - 31.89 | 0.8986 times |
| Thu 12 June 2025 | 32.30 (-1.07%) | 32.26 | 31.94 - 32.42 | 1.2935 times |
| Wed 11 June 2025 | 32.65 (-0.76%) | 33.02 | 32.64 - 33.19 | 0.9649 times |
| Tue 10 June 2025 | 32.90 (2.75%) | 32.14 | 32.03 - 33.04 | 1.0255 times |
| Mon 09 June 2025 | 32.02 (0.13%) | 32.39 | 31.99 - 32.53 | 1.1099 times |
| Fri 06 June 2025 | 31.98 (0.72%) | 32.14 | 31.77 - 32.45 | 0.7445 times |
| Thu 05 June 2025 | 31.75 (-0.81%) | 32.01 | 31.70 - 32.15 | 0.6771 times |
| Wed 04 June 2025 | 32.01 (1.91%) | 31.37 | 31.37 - 32.06 | 1.193 times |
| Tue 03 June 2025 | 31.41 (0.54%) | 31.14 | 30.88 - 31.45 | 0.835 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.42 and 32.16
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.75 (3.15%) | 31.18 | 31.08 - 31.82 | 0.4339 times |
| Fri 13 June 2025 | 30.78 (-3.75%) | 32.39 | 30.74 - 33.19 | 1.0972 times |
| Fri 06 June 2025 | 31.98 (2.04%) | 31.19 | 30.64 - 32.45 | 0.9712 times |
| Fri 30 May 2025 | 31.34 (0.61%) | 31.62 | 30.73 - 32.37 | 0.7901 times |
| Fri 23 May 2025 | 31.15 (-4.04%) | 32.26 | 31.00 - 32.70 | 0.9939 times |
| Fri 16 May 2025 | 32.46 (4.44%) | 32.53 | 31.66 - 34.17 | 1.5804 times |
| Fri 09 May 2025 | 31.08 (10.25%) | 27.87 | 25.41 - 32.05 | 2.0883 times |
| Fri 02 May 2025 | 28.19 (-1.05%) | 28.53 | 27.24 - 28.78 | 1.0442 times |
| Fri 25 April 2025 | 28.49 (7.07%) | 26.45 | 25.89 - 28.61 | 0.7594 times |
| Thu 17 April 2025 | 26.61 (-0.41%) | 26.84 | 26.33 - 27.13 | 0.2413 times |
| Wed 16 April 2025 | 26.72 (0%) | 26.84 | 26.33 - 27.13 | 0 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.2 and 33.75
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.75 (1.31%) | 31.19 | 30.64 - 33.19 | 0.5398 times |
| Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.2848 times |
| Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.3786 times |
| Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.5419 times |
| Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.3234 times |
| Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 1.0068 times |
| Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5726 times |
| Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.8657 times |
| Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.6001 times |
| Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.8863 times |
| Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.1282 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.11 |
| 50 day DMA | 29.9 |
| 100 day DMA | 31.76 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.6 | 31.81 |
| 12 day EMA | 31.75 | 31.75 | 31.85 |
| 20 day EMA | 31.55 | 31.53 | 31.57 |
| 35 day EMA | 30.68 | 30.62 | 30.59 |
| 50 day EMA | 29.8 | 29.72 | 29.66 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.96 | 32.13 |
| 12 day SMA | 31.83 | 31.8 | 31.82 |
| 20 day SMA | 31.77 | 31.78 | 31.84 |
| 35 day SMA | 31.11 | 31.01 | 30.93 |
| 50 day SMA | 29.9 | 29.82 | 29.7 |
| 100 day SMA | 31.76 | 31.84 | 31.91 |
| 150 day SMA | 33.3 | 33.3 | 33.3 |
| 200 day SMA | 32.44 | 32.42 | 32.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.