Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 35.97 and 36.64
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.476666666667 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.15 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.46 (-0.57%) | 36.47 | 36.15 - 36.82 | 1.4735 times | Wed 29 April 2026 | 36.67 (-0.76%) | 36.77 | 36.20 - 37.36 | 1.2964 times | Tue 28 April 2026 | 36.95 (-2.07%) | 37.98 | 36.89 - 38.30 | 1.0241 times | Mon 27 April 2026 | 37.73 (0.29%) | 37.43 | 37.33 - 38.22 | 0.967 times | Fri 24 April 2026 | 37.62 (0.37%) | 37.45 | 37.20 - 37.91 | 1.368 times | Thu 23 April 2026 | 37.48 (-1.7%) | 37.69 | 37.04 - 38.11 | 0.5716 times | Wed 22 April 2026 | 38.13 (0.71%) | 38.16 | 37.72 - 38.66 | 0.6427 times | Tue 21 April 2026 | 37.86 (1.97%) | 37.30 | 37.08 - 38.34 | 1.025 times | Mon 20 April 2026 | 37.13 (0.73%) | 36.71 | 36.65 - 37.36 | 0.708 times | Fri 17 April 2026 | 36.86 (1.8%) | 36.61 | 36.50 - 37.52 | 0.9237 times | Thu 16 April 2026 | 36.21 (0.98%) | 35.92 | 35.69 - 36.32 | 1.0405 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.23 and 37.38
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.46 (-3.08%) | 37.43 | 36.15 - 38.30 | 0.7548 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.6841 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.7004 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.9452 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.8607 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.1011 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.8244 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.7551 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.4646 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.9096 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.842 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 34.42 and 40.71
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8444 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1295 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5759 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7752 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8551 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8363 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9557 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0887 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.1943 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.745 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7646 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.1 |
| 35 day DMA | 35.01 |
| 50 day DMA | 33.77 |
| 100 day DMA | 34.33 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.12 | 37.34 |
| 12 day EMA | 36.75 | 36.8 | 36.82 |
| 20 day EMA | 36.18 | 36.15 | 36.09 |
| 35 day EMA | 34.88 | 34.79 | 34.68 |
| 50 day EMA | 33.59 | 33.47 | 33.34 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.29 | 37.58 |
| 12 day SMA | 37.08 | 37.02 | 36.87 |
| 20 day SMA | 36.1 | 35.96 | 35.82 |
| 35 day SMA | 35.01 | 34.94 | 34.85 |
| 50 day SMA | 33.77 | 33.59 | 33.41 |
| 100 day SMA | 34.33 | 34.33 | 34.32 |
| 150 day SMA | 34.71 | 34.72 | 34.72 |
| 200 day SMA | 34.52 | 34.51 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.