Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 23.05 and 23.45
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.353333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.75 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.34 (-0.55%) | 23.47 | 23.16 - 23.56 | 0.897 times | Tue 23 April 2024 | 23.47 (3.71%) | 22.80 | 22.75 - 23.56 | 0.8234 times | Mon 22 April 2024 | 22.63 (1.94%) | 22.31 | 22.20 - 22.66 | 0.8627 times | Fri 19 April 2024 | 22.20 (3.06%) | 21.55 | 21.55 - 22.22 | 0.9943 times | Thu 18 April 2024 | 21.54 (1.51%) | 21.25 | 21.22 - 21.82 | 0.8724 times | Wed 17 April 2024 | 21.22 (-1.71%) | 21.76 | 21.18 - 21.83 | 0.9421 times | Tue 16 April 2024 | 21.59 (-0.42%) | 21.42 | 21.27 - 21.72 | 1.1128 times | Mon 15 April 2024 | 21.68 (-3.04%) | 22.45 | 21.59 - 22.57 | 1.3693 times | Fri 12 April 2024 | 22.36 (-2.27%) | 22.72 | 22.15 - 22.85 | 0.8634 times | Thu 11 April 2024 | 22.88 (1.06%) | 22.73 | 22.49 - 23.01 | 1.2626 times | Wed 10 April 2024 | 22.64 (-4.23%) | 23.06 | 22.61 - 23.28 | 1.2518 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 22.77 and 24.13
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.34 (5.14%) | 22.31 | 22.20 - 23.56 | 0.3122 times | Fri 19 April 2024 | 22.20 (-0.72%) | 22.45 | 21.18 - 22.57 | 0.6395 times | Fri 12 April 2024 | 22.36 (-4.24%) | 23.46 | 22.15 - 23.73 | 0.5864 times | Fri 05 April 2024 | 23.35 (1.17%) | 23.04 | 22.40 - 23.48 | 0.6031 times | Thu 28 March 2024 | 23.08 (-0.52%) | 23.18 | 22.91 - 23.75 | 0.5368 times | Fri 22 March 2024 | 23.20 (3.25%) | 22.56 | 22.36 - 23.82 | 0.865 times | Fri 15 March 2024 | 22.47 (-2.3%) | 22.93 | 22.01 - 23.44 | 2.354 times | Fri 08 March 2024 | 23.00 (1.41%) | 22.60 | 22.12 - 24.22 | 1.3755 times | Fri 01 March 2024 | 22.68 (-4.87%) | 24.01 | 21.72 - 24.27 | 2.1888 times | Fri 23 February 2024 | 23.84 (3.43%) | 22.77 | 22.63 - 23.91 | 0.5386 times | Fri 16 February 2024 | 23.05 (-3.64%) | 23.99 | 22.35 - 24.20 | 0.7605 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 22.26 and 24.81
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.34 (1.13%) | 23.04 | 21.18 - 23.73 | 0.5615 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.4007 times | Thu 29 February 2024 | 22.14 (-4.73%) | 23.36 | 21.72 - 24.27 | 1.0812 times | Wed 31 January 2024 | 23.24 (-3.81%) | 23.84 | 22.46 - 24.02 | 0.6215 times | Fri 29 December 2023 | 24.16 (11.75%) | 21.55 | 21.02 - 24.64 | 0.9762 times | Thu 30 November 2023 | 21.62 (25.48%) | 17.19 | 16.77 - 22.09 | 1.0808 times | Tue 31 October 2023 | 17.23 (-1.66%) | 17.41 | 16.71 - 18.33 | 0.7998 times | Fri 29 September 2023 | 17.52 (-3.26%) | 18.28 | 17.21 - 18.80 | 0.995 times | Thu 31 August 2023 | 18.11 (-20.08%) | 22.49 | 17.51 - 22.68 | 1.4668 times | Mon 31 July 2023 | 22.66 (0.13%) | 22.51 | 21.49 - 24.22 | 1.0165 times | Fri 30 June 2023 | 22.63 (20.44%) | 18.81 | 18.73 - 23.10 | 3.5814 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.05 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.58 | 22.14 |
| 12 day EMA | 22.6 | 22.47 | 22.29 |
| 20 day EMA | 22.65 | 22.58 | 22.49 |
| 35 day EMA | 22.75 | 22.71 | 22.67 |
| 50 day EMA | 22.9 | 22.88 | 22.86 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.21 | 21.84 |
| 12 day SMA | 22.43 | 22.44 | 22.43 |
| 20 day SMA | 22.66 | 22.66 | 22.63 |
| 35 day SMA | 22.81 | 22.77 | 22.76 |
| 50 day SMA | 22.86 | 22.87 | 22.88 |
| 100 day SMA | 23.05 | 23.03 | 23.01 |
| 150 day SMA | 21.57 | 21.53 | 21.49 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.