CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 31.95 and 34.51

Daily Target 129.88
Daily Target 231.45
Daily Target 332.436666666667
Daily Target 434.01
Daily Target 535

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Fri 26 June 2026 33.03 (6.45%) 31.14 30.86 - 33.42 1.9088 times
Thu 25 June 2026 31.03 (-0.54%) 30.94 30.74 - 31.74 0.5648 times
Wed 24 June 2026 31.20 (2.5%) 30.47 30.40 - 31.51 0.6664 times
Tue 23 June 2026 30.44 (1.2%) 30.40 30.20 - 31.03 0.7248 times
Mon 22 June 2026 30.08 (0.2%) 29.75 29.38 - 30.79 0.8543 times
Thu 18 June 2026 30.02 (2.25%) 29.43 28.85 - 30.58 1.6142 times
Wed 17 June 2026 29.36 (-1.41%) 29.44 29.08 - 29.94 0.9361 times
Tue 16 June 2026 29.78 (6.59%) 28.03 27.99 - 30.62 1.3494 times
Mon 15 June 2026 27.94 (2.83%) 27.24 27.08 - 28.43 0.7197 times
Fri 12 June 2026 27.17 (-1.84%) 28.02 27.02 - 28.05 0.6614 times
Thu 11 June 2026 27.68 (-1.49%) 27.91 27.22 - 28.00 0.5959 times

Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 31.21 and 35.25

Weekly Target 127.9
Weekly Target 230.47
Weekly Target 331.943333333333
Weekly Target 434.51
Weekly Target 535.98

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Fri 26 June 2026 33.03 (10.03%) 29.75 29.38 - 33.42 1.1556 times
Thu 18 June 2026 30.02 (10.49%) 27.24 27.08 - 30.62 1.1312 times
Fri 12 June 2026 27.17 (-0.91%) 27.42 26.93 - 28.64 0.8335 times
Fri 05 June 2026 27.42 (-8.17%) 29.86 26.78 - 30.23 1.0167 times
Fri 29 May 2026 29.86 (5.74%) 28.03 27.64 - 30.77 1.3314 times
Fri 22 May 2026 28.24 (-1.5%) 28.82 27.25 - 29.97 1.2787 times
Fri 15 May 2026 28.67 (-17.5%) 34.59 28.50 - 34.85 1.1017 times
Fri 08 May 2026 34.75 (-7.11%) 37.67 33.75 - 38.25 0.6641 times
Wed 06 May 2026 37.41 (1%) 36.97 36.79 - 38.19 0.6341 times
Fri 01 May 2026 37.04 (-1.54%) 37.43 36.15 - 38.30 0.8531 times
Fri 24 April 2026 37.62 (2.06%) 36.71 36.65 - 38.66 0.544 times

weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 29.91 and 36.55

Monthly Target 124.44
Monthly Target 228.73
Monthly Target 331.076666666667
Monthly Target 435.37
Monthly Target 537.72

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Fri 26 June 2026 33.03 (10.62%) 29.86 26.78 - 33.42 1.1597 times
Fri 29 May 2026 29.86 (-18.1%) 36.72 27.25 - 38.25 1.4753 times
Thu 30 April 2026 36.46 (7.08%) 34.00 32.37 - 38.66 0.7715 times
Tue 31 March 2026 34.05 (10.91%) 29.75 29.56 - 36.40 1.032 times
Fri 27 February 2026 30.70 (-5.25%) 32.21 26.39 - 32.69 1.4399 times
Fri 30 January 2026 32.40 (-15.51%) 38.45 32.20 - 39.42 0.7083 times
Wed 31 December 2025 38.35 (8.7%) 34.88 34.67 - 39.41 0.7813 times
Fri 28 November 2025 35.28 (0.46%) 34.73 32.46 - 36.50 0.7641 times
Fri 31 October 2025 35.12 (-5.67%) 36.88 33.13 - 38.63 0.8732 times
Tue 30 September 2025 37.23 (7.6%) 34.05 33.92 - 38.12 0.9947 times
Fri 29 August 2025 34.60 (5.42%) 32.29 28.80 - 34.94 1.0912 times

monthly chart CargurusInc

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 31.16
12 day DMA 29.65
20 day DMA 29.09
35 day DMA 29.62
50 day DMA 31.92
100 day DMA 31.93
150 day DMA 33.39
200 day DMA 33.99

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3630.5230.26
12 day EMA30.2529.7429.5
20 day EMA29.9729.6529.51
35 day EMA30.9130.7930.78
50 day EMA32.1532.1132.15

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1630.5530.22
12 day SMA29.6529.2628.96
20 day SMA29.0928.9628.85
35 day SMA29.6229.7529.93
50 day SMA31.9231.9932.08
100 day SMA31.9331.9331.94
150 day SMA33.3933.433.43
200 day SMA33.993434.02
Back to top | Use Dark Theme