login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 33.07 and 34.35

Daily Target 1	32.84
Daily Target 2	33.3
Daily Target 3	34.123333333333
Daily Target 4	34.58
Daily Target 5	35.4

Daily price and volume Cargurus Inc

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.75 (-2.74%)	34.95	33.67 - 34.95	1.0827 times
Wed 16 September 2026	34.70 (-0.86%)	34.82	34.11 - 34.88	1.4318 times
Tue 15 September 2026	35.00 (0.2%)	34.62	34.29 - 35.11	0.9565 times
Mon 14 September 2026	34.93 (1.45%)	34.94	34.21 - 35.43	0.9281 times
Fri 11 September 2026	34.43 (3.39%)	33.65	33.64 - 34.69	1.1475 times
Thu 10 September 2026	33.30 (2.52%)	32.38	32.23 - 33.59	0.8187 times
Wed 09 September 2026	32.48 (-0.88%)	32.58	32.15 - 33.11	1.0429 times
Tue 08 September 2026	32.77 (-2.87%)	33.28	32.46 - 33.51	0.8975 times
Fri 04 September 2026	33.74 (-1.43%)	33.60	32.93 - 34.03	0.9668 times
Thu 03 September 2026	34.23 (-1.16%)	34.57	34.05 - 35.43	0.7275 times
Wed 02 September 2026	34.63 (-0.4%)	34.66	34.19 - 35.23	0.7071 times

Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 32.83 and 34.59

Weekly Target 1	32.52
Weekly Target 2	33.14
Weekly Target 3	34.283333333333
Weekly Target 4	34.9
Weekly Target 5	36.04

Weekly price and volumes for Cargurus Inc

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.75 (-1.98%)	34.94	33.67 - 35.43	1.1301 times
Fri 11 September 2026	34.43 (2.05%)	33.28	32.15 - 34.69	1.0036 times
Fri 04 September 2026	33.74 (-7.71%)	36.56	32.93 - 36.56	1.1315 times
Fri 28 August 2026	36.56 (-0.79%)	36.92	35.87 - 37.75	0.8009 times
Fri 21 August 2026	36.85 (-1.58%)	37.00	35.62 - 37.33	0.8799 times
Fri 14 August 2026	37.44 (-3.98%)	38.46	35.95 - 38.66	1.1596 times
Fri 07 August 2026	38.99 (7.59%)	36.55	35.33 - 41.22	1.5159 times
Fri 31 July 2026	36.24 (8.6%)	33.85	33.62 - 37.79	0.9998 times
Fri 24 July 2026	33.37 (0%)	33.39	33.24 - 33.88	0.1972 times
Fri 24 July 2026	33.37 (-4.66%)	35.22	32.60 - 35.83	1.1815 times
Fri 17 July 2026	35.00 (2.34%)	34.18	32.47 - 36.52	1.6199 times

weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 31.21 and 34.7

Monthly Target 1	30.36
Monthly Target 2	32.05
Monthly Target 3	33.846666666667
Monthly Target 4	35.54
Monthly Target 5	37.34

Monthly price and volumes Cargurus Inc

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.75 (-5.36%)	35.20	32.15 - 35.64	0.5054 times
Mon 31 August 2026	35.66 (-1.6%)	36.55	35.29 - 41.22	0.8042 times
Fri 31 July 2026	36.24 (6.31%)	34.31	32.47 - 37.79	1.0428 times
Tue 30 June 2026	34.09 (14.17%)	29.86	26.78 - 34.32	1.296 times
Fri 29 May 2026	29.86 (-18.1%)	36.72	27.25 - 38.25	1.5093 times
Thu 30 April 2026	36.46 (7.08%)	34.00	32.37 - 38.66	0.7893 times
Tue 31 March 2026	34.05 (10.91%)	29.75	29.56 - 36.40	1.0558 times
Fri 27 February 2026	30.70 (-5.25%)	32.21	26.39 - 32.69	1.4732 times
Fri 30 January 2026	32.40 (-15.51%)	38.45	32.20 - 39.42	0.7247 times
Wed 31 December 2025	38.35 (8.7%)	34.88	34.67 - 39.41	0.7993 times
Fri 28 November 2025	35.28 (0.46%)	34.73	32.46 - 36.50	0.7817 times

monthly chart CargurusInc

Indicator Analysis of CargurusInc

Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period	DMA value
5 day DMA	34.56
12 day DMA	34.06
20 day DMA	35.05
35 day DMA	35.83
50 day DMA	35.49
100 day DMA	33.5
150 day DMA	33.47
200 day DMA	33.91

EMA (exponential moving average) of Cargurus Inc CARG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.26	34.52	34.43
12 day EMA	34.46	34.59	34.57
20 day EMA	34.81	34.92	34.94
35 day EMA	35.04	35.12	35.14
50 day EMA	35.37	35.44	35.47

SMA (simple moving average) of Cargurus Inc CARG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.56	34.47	34.03
12 day SMA	34.06	34.22	34.38
20 day SMA	35.05	35.21	35.29
35 day SMA	35.83	35.92	35.97
50 day SMA	35.49	35.51	35.5
100 day SMA	33.5	33.53	33.56
150 day SMA	33.47	33.42	33.37
200 day SMA	33.91	33.92	33.92

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme