Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 33.22 and 33.85
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.696666666667 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.33 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.66 (-1.58%) | 33.93 | 33.40 - 34.03 | 0.5732 times | Thu 05 March 2026 | 34.20 (2%) | 34.53 | 33.73 - 34.93 | 0.981 times | Wed 04 March 2026 | 33.53 (3.33%) | 32.55 | 32.42 - 33.66 | 0.835 times | Tue 03 March 2026 | 32.45 (3.64%) | 30.76 | 29.90 - 32.68 | 1.0188 times | Mon 02 March 2026 | 31.31 (1.99%) | 29.75 | 29.56 - 31.37 | 0.9328 times | Fri 27 February 2026 | 30.70 (-1%) | 30.64 | 30.35 - 31.12 | 1.3167 times | Thu 26 February 2026 | 31.01 (2.48%) | 30.22 | 30.20 - 31.32 | 1.0791 times | Wed 25 February 2026 | 30.26 (4.42%) | 29.17 | 28.85 - 30.28 | 0.974 times | Tue 24 February 2026 | 28.98 (4.02%) | 27.90 | 27.57 - 29.26 | 1.1483 times | Mon 23 February 2026 | 27.86 (-7.66%) | 30.05 | 27.69 - 30.53 | 1.1412 times | Fri 20 February 2026 | 30.17 (3.32%) | 28.48 | 27.95 - 30.59 | 1.8598 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.61 and 36.98
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3394 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.7463 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.6845 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1822 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.0146 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.2796 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.6255 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.4956 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.0063 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.6262 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.4287 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.61 and 36.98
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 0.3906 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.7227 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8474 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9347 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9142 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0447 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1901 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.3055 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8144 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8358 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1037 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 31.11 |
| 20 day DMA | 29.76 |
| 35 day DMA | 30.85 |
| 50 day DMA | 32.93 |
| 100 day DMA | 34.39 |
| 150 day DMA | 34.52 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.7 | 31.95 |
| 12 day EMA | 31.65 | 31.28 | 30.75 |
| 20 day EMA | 31.22 | 30.96 | 30.62 |
| 35 day EMA | 32.08 | 31.99 | 31.86 |
| 50 day EMA | 33.41 | 33.4 | 33.37 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 32.44 | 31.8 |
| 12 day SMA | 31.11 | 30.66 | 30.13 |
| 20 day SMA | 29.76 | 29.51 | 29.22 |
| 35 day SMA | 30.85 | 30.88 | 30.9 |
| 50 day SMA | 32.93 | 33.04 | 33.13 |
| 100 day SMA | 34.39 | 34.39 | 34.38 |
| 150 day SMA | 34.52 | 34.51 | 34.5 |
| 200 day SMA | 34.08 | 34.07 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.