Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 33.46 and 34.08
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.22 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.66 (0.33%) | 33.51 | 33.26 - 33.88 | 0.7308 times | Tue 20 January 2026 | 33.55 (-1.81%) | 33.96 | 33.25 - 34.33 | 0.8169 times | Fri 16 January 2026 | 34.17 (-1.64%) | 34.74 | 34.01 - 35.00 | 1.3241 times | Thu 15 January 2026 | 34.74 (-0.63%) | 34.90 | 34.27 - 35.13 | 0.9724 times | Wed 14 January 2026 | 34.96 (-3.77%) | 36.29 | 34.45 - 36.35 | 1.2428 times | Tue 13 January 2026 | 36.33 (-6.15%) | 38.74 | 35.91 - 38.94 | 1.8998 times | Mon 12 January 2026 | 38.71 (-0.33%) | 38.71 | 38.42 - 39.42 | 0.8304 times | Fri 09 January 2026 | 38.84 (0.57%) | 38.59 | 37.82 - 38.88 | 0.6876 times | Thu 08 January 2026 | 38.62 (1.71%) | 37.96 | 37.71 - 38.65 | 0.8774 times | Wed 07 January 2026 | 37.97 (-1.27%) | 38.55 | 37.66 - 39.02 | 0.6178 times | Tue 06 January 2026 | 38.46 (1.61%) | 37.72 | 37.42 - 38.59 | 0.8093 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 32.92 and 34
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.66 (-1.49%) | 33.96 | 33.25 - 34.33 | 0.3815 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.5453 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.9615 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.6584 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.4187 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.7025 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.2545 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.1214 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.7905 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.1657 times | Fri 14 November 2025 | 35.52 (6.54%) | 33.92 | 33.34 - 36.33 | 1.354 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 30.37 and 36.54
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 35.443333333333 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.66 (-12.23%) | 38.45 | 33.25 - 39.42 | 0.5977 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9422 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9215 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0531 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1996 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.316 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.821 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8425 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.1126 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1938 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.3352 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 36.49 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.84 | 35.49 |
| 12 day EMA | 35.81 | 36.2 | 36.68 |
| 20 day EMA | 36.43 | 36.72 | 37.05 |
| 35 day EMA | 36.46 | 36.62 | 36.8 |
| 50 day EMA | 36.14 | 36.24 | 36.35 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.75 | 35.78 |
| 12 day SMA | 36.49 | 36.82 | 37.22 |
| 20 day SMA | 37.3 | 37.55 | 37.8 |
| 35 day SMA | 37.22 | 37.27 | 37.33 |
| 50 day SMA | 36.56 | 36.55 | 36.56 |
| 100 day SMA | 36.2 | 36.2 | 36.21 |
| 150 day SMA | 35.1 | 35.08 | 35.07 |
| 200 day SMA | 33.75 | 33.71 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.