Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 12.3 and 12.62
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.85 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.57 (-0.71%) | 12.64 | 12.35 - 12.67 | 0.4353 times | Wed 24 December 2025 | 12.66 (0.56%) | 12.52 | 12.51 - 12.69 | 0.3226 times | Tue 23 December 2025 | 12.59 (-1.87%) | 12.85 | 12.58 - 12.85 | 0.5856 times | Mon 22 December 2025 | 12.83 (-0.54%) | 12.90 | 12.68 - 13.00 | 0.7957 times | Fri 19 December 2025 | 12.90 (-4.44%) | 13.25 | 12.76 - 13.43 | 2.7797 times | Thu 18 December 2025 | 13.50 (0.9%) | 13.45 | 13.45 - 13.69 | 1.0364 times | Wed 17 December 2025 | 13.38 (0.53%) | 13.33 | 13.27 - 13.63 | 1.1179 times | Tue 16 December 2025 | 13.31 (4.72%) | 12.68 | 12.53 - 13.41 | 1.1331 times | Mon 15 December 2025 | 12.71 (-0.55%) | 12.72 | 12.53 - 12.80 | 0.963 times | Fri 12 December 2025 | 12.78 (-1.16%) | 12.94 | 12.61 - 13.16 | 0.8307 times | Thu 11 December 2025 | 12.93 (1.33%) | 12.81 | 12.71 - 12.94 | 0.7336 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 12.14 and 12.79
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.57 (-2.56%) | 12.90 | 12.35 - 13.00 | 0.6183 times | Fri 19 December 2025 | 12.90 (0.94%) | 12.72 | 12.53 - 13.69 | 2.032 times | Fri 12 December 2025 | 12.78 (5.53%) | 12.12 | 11.85 - 13.16 | 1.0737 times | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 0.9842 times | Fri 28 November 2025 | 11.60 (1.05%) | 11.44 | 11.38 - 11.93 | 0.5874 times | Fri 21 November 2025 | 11.48 (0.97%) | 11.29 | 10.70 - 11.55 | 1.1141 times | Fri 14 November 2025 | 11.37 (2.06%) | 11.15 | 11.12 - 11.75 | 1.1533 times | Fri 07 November 2025 | 11.14 (3.72%) | 10.71 | 10.32 - 12.15 | 1.2468 times | Fri 31 October 2025 | 10.74 (0%) | 10.68 | 10.63 - 10.84 | 0.1771 times | Fri 31 October 2025 | 10.74 (-4.96%) | 11.43 | 10.33 - 11.44 | 1.013 times | Fri 24 October 2025 | 11.30 (9.18%) | 10.41 | 10.35 - 11.43 | 1.3073 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 12.02 and 14.24
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.57 (8.36%) | 11.47 | 11.47 - 13.69 | 1.0129 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.32 - 12.15 | 0.8824 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0423 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9006 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.1667 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.8551 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0296 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0069 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 0.989 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.1146 times | Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 0.7596 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.79 | 12.86 |
| 12 day EMA | 12.71 | 12.74 | 12.76 |
| 20 day EMA | 12.52 | 12.52 | 12.51 |
| 35 day EMA | 12.15 | 12.13 | 12.1 |
| 50 day EMA | 11.71 | 11.68 | 11.64 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.9 | 13.04 |
| 12 day SMA | 12.91 | 12.89 | 12.82 |
| 20 day SMA | 12.56 | 12.51 | 12.47 |
| 35 day SMA | 12.04 | 11.98 | 11.92 |
| 50 day SMA | 11.64 | 11.6 | 11.57 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 11.98 | 11.97 | 11.96 |
| 200 day SMA | 11.82 | 11.82 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.