Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 16.02 and 16.3
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.246666666667 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.53 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.16 (0%) | 16.27 | 16.15 - 16.43 | 0.8632 times | Tue 16 April 2024 | 16.16 (0.5%) | 15.94 | 15.88 - 16.29 | 0.7821 times | Mon 15 April 2024 | 16.08 (-2.9%) | 16.60 | 16.03 - 16.70 | 0.9442 times | Fri 12 April 2024 | 16.56 (-1.55%) | 16.62 | 16.45 - 16.79 | 0.7818 times | Thu 11 April 2024 | 16.82 (0%) | 16.84 | 16.77 - 17.06 | 0.9862 times | Wed 10 April 2024 | 16.82 (-2.27%) | 16.81 | 16.59 - 17.02 | 1.0673 times | Tue 09 April 2024 | 17.21 (-2.49%) | 17.65 | 16.97 - 17.86 | 1.2095 times | Mon 08 April 2024 | 17.65 (2.92%) | 17.28 | 17.22 - 17.66 | 1.0448 times | Fri 05 April 2024 | 17.15 (1.12%) | 16.91 | 16.91 - 17.26 | 1.1784 times | Thu 04 April 2024 | 16.96 (-0.7%) | 17.30 | 16.94 - 17.54 | 1.1425 times | Wed 03 April 2024 | 17.08 (2.4%) | 16.59 | 16.59 - 17.08 | 1.0189 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 15.61 and 16.43
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.16 (-2.42%) | 16.60 | 15.88 - 16.70 | 0.4189 times | Fri 12 April 2024 | 16.56 (-3.44%) | 17.28 | 16.45 - 17.86 | 0.8233 times | Fri 05 April 2024 | 17.15 (-0.17%) | 17.20 | 16.56 - 17.54 | 0.9338 times | Thu 28 March 2024 | 17.18 (1.42%) | 16.95 | 16.64 - 17.47 | 0.755 times | Fri 22 March 2024 | 16.94 (2.17%) | 16.66 | 16.58 - 17.65 | 1.6168 times | Fri 15 March 2024 | 16.58 (-11.57%) | 18.64 | 16.50 - 18.72 | 1.6507 times | Fri 08 March 2024 | 18.75 (0.81%) | 18.66 | 17.92 - 19.33 | 1.0127 times | Fri 01 March 2024 | 18.60 (6.1%) | 17.39 | 17.39 - 18.71 | 1.1161 times | Fri 23 February 2024 | 17.53 (-3.73%) | 18.00 | 17.26 - 18.60 | 0.7404 times | Fri 16 February 2024 | 18.21 (-2.67%) | 18.80 | 18.15 - 19.58 | 0.9322 times | Fri 09 February 2024 | 18.71 (1.03%) | 18.29 | 18.07 - 18.85 | 0.7611 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 15.03 and 17.01
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.16 (-5.94%) | 17.20 | 15.88 - 17.86 | 0.5495 times | Thu 28 March 2024 | 17.18 (-6.32%) | 18.39 | 16.50 - 19.33 | 1.3262 times | Thu 29 February 2024 | 18.34 (5.22%) | 17.61 | 17.26 - 19.58 | 0.942 times | Wed 31 January 2024 | 17.43 (-8.12%) | 18.79 | 16.79 - 18.80 | 0.785 times | Fri 29 December 2023 | 18.97 (1.88%) | 18.56 | 17.99 - 20.20 | 1.2028 times | Thu 30 November 2023 | 18.62 (22.26%) | 15.18 | 14.82 - 19.95 | 1.2084 times | Tue 31 October 2023 | 15.23 (-9.67%) | 16.95 | 15.04 - 17.24 | 0.7357 times | Fri 29 September 2023 | 16.86 (-9.79%) | 18.88 | 16.46 - 19.24 | 0.9872 times | Thu 31 August 2023 | 18.69 (-18.06%) | 22.53 | 18.38 - 22.80 | 1.0745 times | Mon 31 July 2023 | 22.81 (15.09%) | 19.73 | 18.94 - 22.84 | 1.1887 times | Fri 30 June 2023 | 19.82 (12.29%) | 17.65 | 17.55 - 19.99 | 1.948 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.64 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.45 | 16.59 |
| 12 day EMA | 16.65 | 16.74 | 16.85 |
| 20 day EMA | 16.87 | 16.94 | 17.02 |
| 35 day EMA | 17.22 | 17.28 | 17.35 |
| 50 day EMA | 17.53 | 17.59 | 17.65 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.49 | 16.7 |
| 12 day SMA | 16.78 | 16.86 | 16.94 |
| 20 day SMA | 16.87 | 16.91 | 16.94 |
| 35 day SMA | 17.29 | 17.36 | 17.41 |
| 50 day SMA | 17.64 | 17.68 | 17.73 |
| 100 day SMA | 18.01 | 18.04 | 18.07 |
| 150 day SMA | 17.75 | 17.76 | 17.78 |
| 200 day SMA | 18.27 | 18.3 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.