Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.19 and 11.5
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.56 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.29 (1.26%) | 11.21 | 11.08 - 11.39 | 1.0238 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.07 | 10.99 - 11.27 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.07 | 10.99 - 11.27 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.07 | 10.99 - 11.27 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.07 | 10.99 - 11.27 | 1.5064 times |
| Wed 16 April 2025 | 11.15 (-0.89%) | 11.07 | 10.99 - 11.27 | 0 times |
| Tue 15 April 2025 | 11.25 (0%) | 11.20 | 11.10 - 11.44 | 1.4522 times |
| Mon 14 April 2025 | 11.25 (-0.35%) | 11.59 | 10.91 - 11.59 | 2.6599 times |
| Fri 11 April 2025 | 11.29 (-0.44%) | 11.29 | 11.02 - 11.57 | 1.796 times |
| Thu 10 April 2025 | 11.34 (-2.99%) | 11.33 | 11.01 - 11.52 | 1.5617 times |
| Wed 09 April 2025 | 11.69 (8.24%) | 10.81 | 10.81 - 12.04 | 2.1731 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.14 and 11.54
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.29 (1.26%) | 11.07 | 10.99 - 11.39 | 0.1916 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.07 | 10.99 - 11.27 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.07 | 10.99 - 11.27 | 0 times |
| Wed 16 April 2025 | 11.15 (0%) | 11.07 | 10.99 - 11.27 | 0.282 times |
| Wed 16 April 2025 | 11.15 (-1.24%) | 11.59 | 10.91 - 11.59 | 0.7697 times |
| Fri 11 April 2025 | 11.29 (5.32%) | 10.18 | 10.08 - 12.04 | 2.4057 times |
| Fri 04 April 2025 | 10.72 (-5.13%) | 11.11 | 9.87 - 11.75 | 1.5485 times |
| Fri 28 March 2025 | 11.30 (-2.92%) | 11.91 | 11.13 - 12.40 | 0.8585 times |
| Fri 21 March 2025 | 11.64 (2.19%) | 11.42 | 10.80 - 11.80 | 2.2852 times |
| Fri 14 March 2025 | 11.39 (-7.32%) | 12.07 | 11.01 - 12.19 | 1.6587 times |
| Fri 07 March 2025 | 12.29 (-6.89%) | 13.11 | 11.53 - 13.61 | 2.2486 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.58 and 12.75
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.29 (0.18%) | 11.16 | 9.87 - 12.04 | 1.0542 times |
| Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.5655 times |
| Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 1.067 times |
| Fri 31 January 2025 | 17.92 (3.4%) | 17.51 | 16.19 - 19.00 | 0.7564 times |
| Tue 31 December 2024 | 17.33 (-11.85%) | 20.02 | 16.93 - 20.40 | 0.6812 times |
| Tue 26 November 2024 | 19.66 (22.95%) | 15.97 | 15.52 - 20.02 | 1.1244 times |
| Thu 31 October 2024 | 15.99 (-4.59%) | 16.77 | 15.05 - 16.83 | 0.7841 times |
| Mon 30 September 2024 | 16.76 (-6.05%) | 17.64 | 16.53 - 18.73 | 1.2659 times |
| Fri 30 August 2024 | 17.84 (-13.48%) | 20.64 | 15.78 - 20.67 | 1.0137 times |
| Wed 31 July 2024 | 20.62 (4.67%) | 19.73 | 18.22 - 21.24 | 0.6876 times |
| Fri 28 June 2024 | 19.70 (-2.62%) | 20.25 | 19.36 - 20.88 | 0.9608 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.42 |
| 50 day DMA | 12.78 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.16 | 11.17 |
| 12 day EMA | 11.23 | 11.22 | 11.23 |
| 20 day EMA | 11.41 | 11.42 | 11.45 |
| 35 day EMA | 12.21 | 12.26 | 12.33 |
| 50 day EMA | 13 | 13.07 | 13.15 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.15 | 11.17 |
| 12 day SMA | 11.22 | 11.19 | 11.15 |
| 20 day SMA | 11.24 | 11.29 | 11.31 |
| 35 day SMA | 11.42 | 11.47 | 11.53 |
| 50 day SMA | 12.78 | 12.9 | 13.02 |
| 100 day SMA | 15.4 | 15.47 | 15.54 |
| 150 day SMA | 15.89 | 15.93 | 15.97 |
| 200 day SMA | 16.5 | 16.54 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.