CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 10.42 and 11.09

Daily Target 19.86
Daily Target 210.31
Daily Target 310.533333333333
Daily Target 410.98
Daily Target 511.2

Daily price and volume Cars Com

Date Closing Open Range Volume
Fri 26 June 2026 10.75 (5.81%) 10.09 10.09 - 10.76 1.4946 times
Thu 25 June 2026 10.16 (-1.55%) 10.22 10.06 - 10.34 1.102 times
Wed 24 June 2026 10.32 (4.88%) 9.94 9.91 - 10.36 0.6709 times
Tue 23 June 2026 9.84 (-0.51%) 9.93 9.81 - 10.09 0.7795 times
Mon 22 June 2026 9.89 (-0.6%) 9.87 9.74 - 10.11 0.9766 times
Thu 18 June 2026 9.95 (1.32%) 9.77 9.60 - 10.11 1.2649 times
Wed 17 June 2026 9.82 (-3.06%) 9.98 9.72 - 10.14 0.9359 times
Tue 16 June 2026 10.13 (4%) 9.57 9.57 - 10.19 1.151 times
Mon 15 June 2026 9.74 (2.74%) 9.62 9.52 - 9.75 0.7478 times
Fri 12 June 2026 9.48 (-0.84%) 9.53 9.42 - 9.62 0.8767 times
Thu 11 June 2026 9.56 (-0.31%) 9.54 9.42 - 9.65 0.6551 times

Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 10.25 and 11.27

Weekly Target 19.4
Weekly Target 210.07
Weekly Target 310.416666666667
Weekly Target 411.09
Weekly Target 511.44

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Fri 26 June 2026 10.75 (8.04%) 9.87 9.74 - 10.76 1.1763 times
Thu 18 June 2026 9.95 (4.96%) 9.62 9.52 - 10.19 0.9599 times
Fri 12 June 2026 9.48 (2.93%) 9.10 9.01 - 9.84 0.9316 times
Fri 05 June 2026 9.21 (-10.41%) 10.13 9.02 - 10.28 0.984 times
Fri 29 May 2026 10.28 (6.53%) 9.57 9.56 - 10.47 1.1119 times
Fri 22 May 2026 9.65 (-2.03%) 9.85 9.40 - 10.23 1.1824 times
Fri 15 May 2026 9.85 (-15.67%) 11.62 9.85 - 11.87 1.1494 times
Fri 08 May 2026 11.68 (4.38%) 11.28 11.12 - 12.54 1.0538 times
Wed 06 May 2026 11.19 (1.08%) 11.11 10.86 - 11.31 0.5933 times
Fri 01 May 2026 11.07 (-0.72%) 11.13 10.77 - 11.29 0.8574 times
Fri 24 April 2026 11.15 (5.29%) 10.56 10.56 - 11.45 1.1896 times

weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 9.88 and 11.63

Monthly Target 18.42
Monthly Target 29.59
Monthly Target 310.173333333333
Monthly Target 411.34
Monthly Target 511.92

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Fri 26 June 2026 10.75 (4.57%) 10.13 9.01 - 10.76 0.7982 times
Fri 29 May 2026 10.28 (-6.46%) 11.11 9.40 - 12.54 1.0297 times
Thu 30 April 2026 10.99 (35.34%) 8.15 7.99 - 11.45 1.0099 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 1.883 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.1173 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.6128 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.0134 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.792 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 0.9355 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.8083 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.0472 times

monthly chart CarsCom

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 10.19
12 day DMA 9.94
20 day DMA 9.78
35 day DMA 10.01
50 day DMA 10.32
100 day DMA 9.82
150 day DMA 10.61
200 day DMA 10.9

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.0610.01
12 day EMA10.059.929.88
20 day EMA9.989.99.87
35 day EMA10.1110.0710.06
50 day EMA10.2810.2610.26

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.039.96
12 day SMA9.949.849.77
20 day SMA9.789.769.75
35 day SMA10.0110.0310.06
50 day SMA10.3210.3110.31
100 day SMA9.829.839.84
150 day SMA10.6110.6110.62
200 day SMA10.910.9110.93
Back to top | Use Dark Theme