Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 10.88 and 11.14
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.19 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.99 (0.18%) | 10.81 | 10.77 - 11.03 | 0.7715 times | Wed 29 April 2026 | 10.97 (-1.61%) | 11.09 | 10.95 - 11.19 | 0.7845 times | Tue 28 April 2026 | 11.15 (0.72%) | 11.13 | 10.80 - 11.27 | 0.7492 times | Mon 27 April 2026 | 11.07 (-0.72%) | 11.13 | 10.94 - 11.29 | 1.0428 times | Fri 24 April 2026 | 11.15 (3.43%) | 10.82 | 10.77 - 11.18 | 1.3319 times | Thu 23 April 2026 | 10.78 (-2.09%) | 10.90 | 10.62 - 10.95 | 0.7146 times | Wed 22 April 2026 | 11.01 (0.36%) | 11.07 | 10.85 - 11.13 | 1.1399 times | Tue 21 April 2026 | 10.97 (-0.63%) | 11.10 | 10.95 - 11.45 | 1.0226 times | Mon 20 April 2026 | 11.04 (4.25%) | 10.56 | 10.56 - 11.05 | 1.3139 times | Fri 17 April 2026 | 10.59 (3.42%) | 10.43 | 10.41 - 10.80 | 1.1291 times | Thu 16 April 2026 | 10.24 (0.59%) | 10.23 | 10.18 - 10.42 | 1.2429 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.62 and 11.14
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.99 (-1.43%) | 11.13 | 10.77 - 11.29 | 0.4212 times | Fri 24 April 2026 | 11.15 (5.29%) | 10.56 | 10.56 - 11.45 | 0.6948 times | Fri 17 April 2026 | 10.59 (8.62%) | 9.69 | 9.52 - 10.80 | 0.724 times | Fri 10 April 2026 | 9.75 (17.47%) | 8.42 | 8.41 - 9.88 | 0.8708 times | Thu 02 April 2026 | 8.30 (4.27%) | 7.88 | 7.88 - 8.41 | 0.7219 times | Fri 27 March 2026 | 7.96 (0.76%) | 8.12 | 7.94 - 8.66 | 1.2042 times | Fri 20 March 2026 | 7.90 (4.22%) | 7.64 | 7.56 - 8.29 | 1.0636 times | Fri 13 March 2026 | 7.58 (-6.65%) | 7.89 | 7.40 - 8.09 | 1.3761 times | Fri 06 March 2026 | 8.12 (-4.92%) | 8.31 | 7.73 - 8.63 | 1.4993 times | Fri 27 February 2026 | 8.54 (-25.54%) | 11.52 | 8.29 - 11.58 | 1.4242 times | Fri 20 February 2026 | 11.47 (3.52%) | 11.12 | 10.95 - 11.69 | 0.4108 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 9.49 and 12.95
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0112 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.8855 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1188 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6136 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0148 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.793 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9367 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8094 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.0486 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.7685 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 0.9253 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11 | 11.02 |
| 12 day EMA | 10.71 | 10.66 | 10.6 |
| 20 day EMA | 10.34 | 10.27 | 10.2 |
| 35 day EMA | 10.02 | 9.96 | 9.9 |
| 50 day EMA | 9.64 | 9.58 | 9.52 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.02 | 11.03 |
| 12 day SMA | 10.85 | 10.77 | 10.68 |
| 20 day SMA | 10.24 | 10.1 | 9.96 |
| 35 day SMA | 9.28 | 9.19 | 9.1 |
| 50 day SMA | 9.31 | 9.31 | 9.32 |
| 100 day SMA | 10.68 | 10.69 | 10.71 |
| 150 day SMA | 10.93 | 10.94 | 10.96 |
| 200 day SMA | 11.44 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.