Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.13 and 11.52
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.83 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.35 (-1.56%) | 11.68 | 11.29 - 11.68 | 0.9228 times | Wed 16 September 2026 | 11.53 (-2.29%) | 11.75 | 11.49 - 11.75 | 0.8453 times | Tue 15 September 2026 | 11.80 (0.77%) | 11.73 | 11.56 - 11.83 | 0.9453 times | Mon 14 September 2026 | 11.71 (0.86%) | 11.71 | 11.47 - 11.91 | 0.9521 times | Fri 11 September 2026 | 11.61 (1.75%) | 11.57 | 11.52 - 11.75 | 0.9228 times | Thu 10 September 2026 | 11.41 (1.69%) | 11.18 | 11.06 - 11.42 | 1.1133 times | Wed 09 September 2026 | 11.22 (-0.27%) | 11.21 | 11.00 - 11.25 | 1.1075 times | Tue 08 September 2026 | 11.25 (-4.09%) | 11.58 | 11.24 - 11.61 | 1.0273 times | Fri 04 September 2026 | 11.73 (-0.51%) | 11.62 | 11.45 - 11.86 | 1.5361 times | Thu 03 September 2026 | 11.79 (-1.67%) | 12.13 | 11.71 - 12.37 | 0.6275 times | Wed 02 September 2026 | 11.99 (3.45%) | 11.63 | 11.57 - 12.10 | 0.8339 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.01 and 11.63
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.35 (-2.24%) | 11.71 | 11.29 - 11.91 | 0.6932 times | Fri 11 September 2026 | 11.61 (-1.02%) | 11.58 | 11.00 - 11.75 | 0.7888 times | Fri 04 September 2026 | 11.73 (-1.76%) | 11.83 | 11.41 - 12.37 | 0.9343 times | Fri 28 August 2026 | 11.94 (-2.29%) | 12.24 | 11.71 - 12.60 | 0.9743 times | Fri 21 August 2026 | 12.22 (-1.29%) | 12.23 | 11.77 - 12.49 | 1.0388 times | Fri 14 August 2026 | 12.38 (0.49%) | 12.08 | 11.59 - 12.60 | 1.1957 times | Fri 07 August 2026 | 12.32 (3.97%) | 12.17 | 10.59 - 13.34 | 1.7449 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.2937 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.1885 times | Fri 24 July 2026 | 11.46 (-4.42%) | 11.86 | 11.19 - 12.15 | 1.1478 times | Fri 17 July 2026 | 11.99 (8.12%) | 11.10 | 10.87 - 12.43 | 1.5156 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.49 and 11.86
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.35 (-2.99%) | 11.60 | 11.00 - 12.37 | 0.3226 times | Mon 31 August 2026 | 11.70 (-1.27%) | 12.17 | 10.59 - 13.34 | 0.7367 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.7776 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9539 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.1137 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0922 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.0364 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.2083 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6627 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.096 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8565 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.61 | 11.65 |
| 12 day EMA | 11.61 | 11.66 | 11.68 |
| 20 day EMA | 11.69 | 11.73 | 11.75 |
| 35 day EMA | 11.75 | 11.77 | 11.78 |
| 50 day EMA | 11.78 | 11.8 | 11.81 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.61 | 11.55 |
| 12 day SMA | 11.58 | 11.61 | 11.65 |
| 20 day SMA | 11.78 | 11.83 | 11.85 |
| 35 day SMA | 11.9 | 11.94 | 11.97 |
| 50 day SMA | 11.86 | 11.86 | 11.84 |
| 100 day SMA | 11.1 | 11.1 | 11.1 |
| 150 day SMA | 10.51 | 10.51 | 10.5 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.