Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 8.02 and 8.22
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.38 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.12 (-3.33%) | 8.14 | 8.11 - 8.31 | 0.6576 times | Thu 05 March 2026 | 8.40 (0.72%) | 8.30 | 8.29 - 8.63 | 0.8564 times | Wed 04 March 2026 | 8.34 (1.21%) | 8.18 | 8.11 - 8.39 | 1.1242 times | Tue 03 March 2026 | 8.24 (2.49%) | 7.81 | 7.73 - 8.35 | 1.1437 times | Mon 02 March 2026 | 8.04 (-5.85%) | 8.31 | 7.97 - 8.32 | 1.3465 times | Fri 27 February 2026 | 8.54 (-6.56%) | 8.94 | 8.29 - 8.94 | 1.6424 times | Thu 26 February 2026 | 9.14 (-14.9%) | 9.90 | 8.86 - 10.00 | 1.6271 times | Wed 25 February 2026 | 10.74 (0.75%) | 10.71 | 10.32 - 10.94 | 0.6205 times | Tue 24 February 2026 | 10.66 (0.47%) | 10.49 | 10.42 - 10.80 | 0.4164 times | Mon 23 February 2026 | 10.61 (-7.5%) | 11.52 | 10.59 - 11.58 | 0.5652 times | Fri 20 February 2026 | 11.47 (1.68%) | 11.26 | 11.16 - 11.69 | 0.3171 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 7.48 and 8.38
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.12 (-4.92%) | 8.31 | 7.73 - 8.63 | 2.3013 times | Fri 27 February 2026 | 8.54 (-25.54%) | 11.52 | 8.29 - 11.58 | 2.186 times | Fri 20 February 2026 | 11.47 (3.52%) | 11.12 | 10.95 - 11.69 | 0.6305 times | Fri 13 February 2026 | 11.08 (0%) | 11.05 | 10.88 - 11.14 | 0.1566 times | Fri 13 February 2026 | 11.08 (-0.54%) | 11.05 | 10.69 - 11.33 | 0.9926 times | Fri 06 February 2026 | 11.14 (-1.94%) | 11.40 | 10.67 - 11.51 | 1.1181 times | Fri 30 January 2026 | 11.36 (-4.86%) | 11.99 | 11.31 - 12.12 | 0.5871 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 0.6779 times | Fri 16 January 2026 | 11.97 (-4.77%) | 12.42 | 11.79 - 12.56 | 0.5757 times | Fri 09 January 2026 | 12.57 (4.4%) | 11.99 | 11.97 - 12.74 | 0.7743 times | Fri 02 January 2026 | 12.04 (-4.22%) | 12.58 | 12.02 - 12.64 | 0.4713 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 7.48 and 8.38
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.12 (-4.92%) | 8.31 | 7.73 - 8.63 | 0.5934 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.3108 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.7189 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.189 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.9291 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0975 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9483 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.2285 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.9004 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0841 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0603 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 9.47 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.59 | 8.68 |
| 12 day EMA | 9.17 | 9.36 | 9.54 |
| 20 day EMA | 9.77 | 9.94 | 10.1 |
| 35 day EMA | 10.5 | 10.64 | 10.77 |
| 50 day EMA | 11.09 | 11.21 | 11.32 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.31 | 8.46 |
| 12 day SMA | 9.47 | 9.74 | 9.96 |
| 20 day SMA | 10.12 | 10.27 | 10.4 |
| 35 day SMA | 10.75 | 10.86 | 10.97 |
| 50 day SMA | 11.23 | 11.32 | 11.41 |
| 100 day SMA | 11.4 | 11.42 | 11.46 |
| 150 day SMA | 11.86 | 11.89 | 11.92 |
| 200 day SMA | 11.78 | 11.79 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.