Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 36.11 and 37.41
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.34 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.64 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.70 (3.06%) | 35.94 | 35.51 - 36.81 | 0.5864 times | Thu 02 May 2024 | 35.61 (0.42%) | 35.34 | 34.74 - 35.75 | 0.6131 times | Wed 01 May 2024 | 35.46 (3.9%) | 34.50 | 34.34 - 36.35 | 1.1821 times | Tue 30 April 2024 | 34.13 (-1.02%) | 34.27 | 33.83 - 35.10 | 1.2044 times | Mon 29 April 2024 | 34.48 (-0.61%) | 35.23 | 34.12 - 35.33 | 1.0779 times | Fri 26 April 2024 | 34.69 (0.43%) | 34.50 | 34.15 - 35.04 | 0.5325 times | Thu 25 April 2024 | 34.54 (0.76%) | 33.43 | 33.40 - 34.71 | 0.7698 times | Wed 24 April 2024 | 34.28 (2.57%) | 33.21 | 32.29 - 34.54 | 1.0304 times | Tue 23 April 2024 | 33.42 (-7.4%) | 34.41 | 32.77 - 34.72 | 2.2396 times | Mon 22 April 2024 | 36.09 (2.44%) | 35.49 | 34.51 - 36.44 | 0.7637 times | Fri 19 April 2024 | 35.23 (-3.21%) | 36.40 | 34.36 - 36.67 | 1.4672 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 35.27 and 38.25
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.70 (5.79%) | 35.23 | 33.83 - 36.81 | 1.0258 times | Fri 26 April 2024 | 34.69 (-1.53%) | 35.49 | 32.29 - 36.44 | 1.1736 times | Fri 19 April 2024 | 35.23 (-6.82%) | 37.77 | 34.36 - 38.14 | 1.0328 times | Fri 12 April 2024 | 37.81 (-3.35%) | 39.27 | 37.26 - 39.60 | 0.6836 times | Fri 05 April 2024 | 39.12 (4.91%) | 37.36 | 35.81 - 39.30 | 0.8981 times | Thu 28 March 2024 | 37.29 (-0.61%) | 38.49 | 35.53 - 38.84 | 0.6883 times | Fri 22 March 2024 | 37.52 (4.8%) | 35.85 | 35.77 - 38.56 | 0.8691 times | Fri 15 March 2024 | 35.80 (4.13%) | 34.38 | 34.15 - 37.09 | 0.9018 times | Fri 08 March 2024 | 34.38 (3.65%) | 32.92 | 32.30 - 35.27 | 1.2739 times | Fri 01 March 2024 | 33.17 (8.43%) | 30.36 | 29.72 - 34.60 | 1.4529 times | Fri 23 February 2024 | 30.59 (14.27%) | 27.00 | 26.82 - 32.19 | 2.0766 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 35.52 and 37.99
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.70 (7.53%) | 34.50 | 34.34 - 36.81 | 0.1612 times | Tue 30 April 2024 | 34.13 (-8.47%) | 37.36 | 32.29 - 39.60 | 1.3203 times | Thu 28 March 2024 | 37.29 (14.6%) | 32.29 | 32.24 - 38.84 | 1.2493 times | Thu 29 February 2024 | 32.54 (32.98%) | 24.57 | 23.59 - 32.91 | 2.3526 times | Wed 31 January 2024 | 24.47 (4.26%) | 23.44 | 22.13 - 27.94 | 0.7889 times | Fri 29 December 2023 | 23.47 (-2.98%) | 24.08 | 23.02 - 26.38 | 0.562 times | Thu 30 November 2023 | 24.19 (-1.79%) | 24.90 | 23.55 - 29.28 | 0.5419 times | Tue 31 October 2023 | 24.63 (-17.04%) | 29.34 | 23.36 - 29.72 | 0.6764 times | Fri 29 September 2023 | 29.69 (0%) | 42.00 | 28.26 - 42.95 | 1.3474 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.09 |
| 20 day DMA | 36.16 |
| 35 day DMA | 36.69 |
| 50 day DMA | 35.69 |
| 100 day DMA | 30.34 |
| 150 day DMA | 28.67 |
| 200 day DMA |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.08 | 34.82 |
| 12 day EMA | 35.53 | 35.32 | 35.27 |
| 20 day EMA | 35.7 | 35.6 | 35.6 |
| 35 day EMA | 35.33 | 35.25 | 35.23 |
| 50 day EMA | 35.02 | 34.95 | 34.92 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 34.87 | 34.66 |
| 12 day SMA | 35.09 | 35.06 | 35.17 |
| 20 day SMA | 36.16 | 36.28 | 36.4 |
| 35 day SMA | 36.69 | 36.66 | 36.65 |
| 50 day SMA | 35.69 | 35.55 | 35.42 |
| 100 day SMA | 30.34 | 30.21 | 30.1 |
| 150 day SMA | 28.67 | 28.6 | 28.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.