Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 44.14 and 46.18
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.743333333333 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.78 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.43 (-3.03%) | 46.77 | 44.88 - 46.92 | 1.1671 times | Wed 16 September 2026 | 46.85 (0.09%) | 45.64 | 45.59 - 47.10 | 1.2903 times | Tue 15 September 2026 | 46.81 (-5.4%) | 47.01 | 46.72 - 48.54 | 1.2921 times | Mon 14 September 2026 | 49.48 (1.54%) | 49.23 | 48.57 - 50.22 | 0.7366 times | Fri 11 September 2026 | 48.73 (3.15%) | 47.43 | 47.10 - 48.84 | 0.7563 times | Thu 10 September 2026 | 47.24 (1.29%) | 46.65 | 46.31 - 47.29 | 0.7735 times | Wed 09 September 2026 | 46.64 (-2.83%) | 47.90 | 45.78 - 48.17 | 1.6325 times | Tue 08 September 2026 | 48.00 (-6.01%) | 50.47 | 47.88 - 50.74 | 1.0006 times | Fri 04 September 2026 | 51.07 (-1.26%) | 51.80 | 50.71 - 51.92 | 0.644 times | Thu 03 September 2026 | 51.72 (0.41%) | 51.50 | 51.00 - 52.68 | 0.7071 times | Wed 02 September 2026 | 51.51 (2.92%) | 50.35 | 49.85 - 51.70 | 0.3626 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 42.49 and 47.83
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.43 (-6.77%) | 49.23 | 44.88 - 50.22 | 1.1099 times | Fri 11 September 2026 | 48.73 (-4.58%) | 50.47 | 45.78 - 50.74 | 1.0299 times | Fri 04 September 2026 | 51.07 (1.05%) | 50.92 | 49.09 - 52.68 | 0.7682 times | Fri 28 August 2026 | 50.54 (1.42%) | 49.84 | 49.17 - 52.05 | 0.8573 times | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 1.5104 times | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.2934 times | Fri 07 August 2026 | 50.17 (12.49%) | 44.87 | 44.60 - 52.35 | 1.3467 times | Fri 31 July 2026 | 44.60 (5.66%) | 42.85 | 42.62 - 46.73 | 0.8487 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.149 times | Fri 24 July 2026 | 42.21 (-7.88%) | 45.66 | 42.10 - 47.18 | 1.0865 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.3281 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 41.26 and 49.06
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.43 (-10.08%) | 49.90 | 44.88 - 52.68 | 0.5126 times | Mon 31 August 2026 | 50.52 (13.27%) | 44.87 | 44.60 - 52.35 | 0.9773 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.9358 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 1.0288 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.096 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7779 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8735 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.5856 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1867 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 1.0258 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.3598 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 48.63 |
| 20 day DMA | 49.5 |
| 35 day DMA | 48.77 |
| 50 day DMA | 47.8 |
| 100 day DMA | 45.22 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47.71 | 48.14 |
| 12 day EMA | 48.09 | 48.57 | 48.88 |
| 20 day EMA | 48.51 | 48.83 | 49.04 |
| 35 day EMA | 48.29 | 48.46 | 48.56 |
| 50 day EMA | 47.73 | 47.82 | 47.86 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.82 | 47.78 |
| 12 day SMA | 48.63 | 49.05 | 49.36 |
| 20 day SMA | 49.5 | 49.76 | 49.87 |
| 35 day SMA | 48.77 | 48.77 | 48.74 |
| 50 day SMA | 47.8 | 47.86 | 47.88 |
| 100 day SMA | 45.22 | 45.19 | 45.15 |
| 150 day SMA | 43.02 | 42.94 | 42.85 |
| 200 day SMA | 42.6 | 42.58 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.