Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 37.15 and 39.1
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 39.43 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.09 (3.56%) | 36.51 | 36.20 - 38.15 | 0.9963 times | Thu 05 March 2026 | 36.78 (0.49%) | 36.74 | 36.64 - 38.82 | 1.2442 times | Wed 04 March 2026 | 36.60 (-1.96%) | 37.39 | 36.31 - 37.49 | 0.6337 times | Tue 03 March 2026 | 37.33 (-1.35%) | 37.59 | 36.47 - 38.12 | 0.7923 times | Mon 02 March 2026 | 37.84 (0.88%) | 37.02 | 36.89 - 38.14 | 0.9206 times | Fri 27 February 2026 | 37.51 (-2.42%) | 37.96 | 37.37 - 38.43 | 0.8333 times | Thu 26 February 2026 | 38.44 (5.17%) | 37.00 | 36.92 - 38.58 | 1.5442 times | Wed 25 February 2026 | 36.55 (0.72%) | 36.12 | 35.82 - 36.70 | 0.9882 times | Tue 24 February 2026 | 36.29 (0.36%) | 36.16 | 35.80 - 36.98 | 0.7949 times | Mon 23 February 2026 | 36.16 (-0.25%) | 36.19 | 35.53 - 36.55 | 1.2523 times | Fri 20 February 2026 | 36.25 (1.91%) | 35.17 | 34.51 - 36.35 | 1.0101 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 37.15 and 39.77
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 0.8007 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 0.9448 times | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 0.911 times | Fri 13 February 2026 | 36.30 (0%) | 38.00 | 34.59 - 39.70 | 0.7281 times | Fri 13 February 2026 | 36.30 (4.79%) | 34.64 | 32.73 - 39.70 | 1.7153 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.0542 times | Fri 30 January 2026 | 37.16 (-6.84%) | 40.13 | 36.71 - 40.83 | 0.8277 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 0.8701 times | Fri 16 January 2026 | 39.41 (-4.27%) | 41.15 | 38.85 - 43.15 | 1.1938 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 0.9544 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.4633 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 37.15 and 39.77
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 0.2068 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3829 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0349 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8947 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.186 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3284 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3103 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2142 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7463 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6956 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0012 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.86 |
| 50 day DMA | 38.84 |
| 100 day DMA | 39.86 |
| 150 day DMA | 41.13 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37 | 37.11 |
| 12 day EMA | 37.03 | 36.84 | 36.85 |
| 20 day EMA | 37.03 | 36.92 | 36.94 |
| 35 day EMA | 38.06 | 38.06 | 38.14 |
| 50 day EMA | 39.22 | 39.27 | 39.37 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.21 | 37.54 |
| 12 day SMA | 36.95 | 36.8 | 36.8 |
| 20 day SMA | 36.25 | 36.08 | 35.96 |
| 35 day SMA | 36.86 | 36.91 | 37.02 |
| 50 day SMA | 38.84 | 38.98 | 39.14 |
| 100 day SMA | 39.86 | 39.87 | 39.89 |
| 150 day SMA | 41.13 | 41.19 | 41.27 |
| 200 day SMA | 42.49 | 42.53 | 42.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.