Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 42.46 and 44.11
| Daily Target 1 | 41.09 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.39 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.25 (4.02%) | 41.93 | 41.66 - 43.31 | 0.9173 times | Wed 20 November 2024 | 41.58 (-2.81%) | 42.00 | 40.42 - 42.23 | 1.1205 times | Tue 19 November 2024 | 42.78 (4.57%) | 40.23 | 40.17 - 42.88 | 0.7014 times | Mon 18 November 2024 | 40.91 (-2.6%) | 41.48 | 40.73 - 42.40 | 0.7051 times | Fri 15 November 2024 | 42.00 (-2.17%) | 42.93 | 40.88 - 42.93 | 1.1043 times | Thu 14 November 2024 | 42.93 (-0.21%) | 42.52 | 40.80 - 43.00 | 1.002 times | Wed 13 November 2024 | 43.02 (-11.01%) | 45.37 | 41.57 - 46.50 | 1.9933 times | Tue 12 November 2024 | 48.34 (1.26%) | 48.00 | 46.61 - 48.48 | 1.242 times | Mon 11 November 2024 | 47.74 (0.04%) | 48.34 | 47.62 - 48.51 | 0.5604 times | Fri 08 November 2024 | 47.72 (-1.93%) | 48.02 | 46.77 - 48.32 | 0.6536 times | Thu 07 November 2024 | 48.66 (1.93%) | 48.00 | 47.56 - 50.01 | 0.9451 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 41.71 and 44.85
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.243333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.25 (2.98%) | 41.48 | 40.17 - 43.31 | 1.0366 times | Fri 15 November 2024 | 42.00 (-11.99%) | 48.34 | 40.80 - 48.51 | 1.7762 times | Fri 08 November 2024 | 47.72 (6.57%) | 44.70 | 44.00 - 50.01 | 0.8615 times | Fri 01 November 2024 | 44.78 (0.54%) | 45.00 | 43.71 - 45.75 | 0.5849 times | Fri 25 October 2024 | 44.54 (4.16%) | 42.97 | 42.34 - 45.13 | 0.626 times | Fri 18 October 2024 | 42.76 (-1.93%) | 43.79 | 41.54 - 43.81 | 0.5558 times | Fri 11 October 2024 | 43.60 (7.89%) | 40.07 | 40.06 - 45.01 | 0.9322 times | Fri 04 October 2024 | 40.41 (1.28%) | 40.17 | 38.88 - 41.32 | 0.5139 times | Fri 27 September 2024 | 39.90 (-5.32%) | 41.91 | 38.74 - 41.92 | 0.9318 times | Fri 20 September 2024 | 42.14 (13.92%) | 36.88 | 36.35 - 42.58 | 2.1812 times | Fri 13 September 2024 | 36.99 (8.76%) | 34.15 | 34.06 - 37.12 | 0.8675 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 36.79 and 46.63
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.25 (-1.93%) | 44.54 | 40.17 - 50.01 | 0.8762 times | Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.6851 times | Mon 30 September 2024 | 40.74 (13.51%) | 35.23 | 33.17 - 42.58 | 1.0799 times | Fri 30 August 2024 | 35.89 (4.06%) | 34.77 | 29.84 - 37.32 | 0.918 times | Wed 31 July 2024 | 34.49 (7.31%) | 31.87 | 31.51 - 36.54 | 0.7097 times | Fri 28 June 2024 | 32.14 (5.45%) | 30.70 | 29.95 - 34.73 | 1.159 times | Fri 31 May 2024 | 30.48 (-10.69%) | 34.50 | 30.07 - 38.87 | 1.1942 times | Tue 30 April 2024 | 34.13 (-8.47%) | 37.36 | 32.29 - 39.60 | 0.9061 times | Thu 28 March 2024 | 37.29 (14.6%) | 32.29 | 32.24 - 38.84 | 0.8573 times | Thu 29 February 2024 | 32.54 (32.98%) | 24.57 | 23.59 - 32.91 | 1.6144 times | Wed 31 January 2024 | 24.47 (4.26%) | 23.44 | 22.13 - 27.94 | 0.5414 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.71 |
| 35 day DMA | 43.96 |
| 50 day DMA | 42.7 |
| 100 day DMA | 38.4 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.47 | 42.92 |
| 12 day EMA | 43.61 | 43.68 | 44.06 |
| 20 day EMA | 43.84 | 43.9 | 44.14 |
| 35 day EMA | 43.14 | 43.13 | 43.22 |
| 50 day EMA | 42.03 | 41.98 | 42 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.04 | 42.33 |
| 12 day SMA | 44.72 | 44.92 | 45.17 |
| 20 day SMA | 44.71 | 44.73 | 44.85 |
| 35 day SMA | 43.96 | 43.85 | 43.79 |
| 50 day SMA | 42.7 | 42.56 | 42.44 |
| 100 day SMA | 38.4 | 38.31 | 38.24 |
| 150 day SMA | 36.75 | 36.68 | 36.65 |
| 200 day SMA | 36.19 | 36.11 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.