Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 41.36 and 42.46
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.24 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.32 (0.21%) | 42.43 | 41.50 - 42.60 | 0.8738 times | Tue 28 April 2026 | 42.23 (-2%) | 43.49 | 41.95 - 43.82 | 0.6726 times | Mon 27 April 2026 | 43.09 (2.18%) | 42.58 | 42.55 - 43.74 | 1.0505 times | Fri 24 April 2026 | 42.17 (-1.17%) | 42.61 | 41.42 - 42.68 | 0.7491 times | Thu 23 April 2026 | 42.67 (-2%) | 43.26 | 41.12 - 43.44 | 0.8356 times | Wed 22 April 2026 | 43.54 (1.61%) | 43.58 | 42.58 - 43.58 | 0.8862 times | Tue 21 April 2026 | 42.85 (-2.64%) | 43.73 | 42.75 - 44.77 | 1.1532 times | Mon 20 April 2026 | 44.01 (6.33%) | 41.39 | 41.19 - 44.26 | 1.7421 times | Fri 17 April 2026 | 41.39 (-0.84%) | 41.90 | 41.26 - 42.23 | 1.0958 times | Thu 16 April 2026 | 41.74 (1.09%) | 41.40 | 40.96 - 41.99 | 0.9411 times | Wed 15 April 2026 | 41.29 (4.45%) | 40.07 | 39.49 - 41.43 | 1.1136 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 40.75 and 43.07
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.546666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.32 (0.36%) | 42.58 | 41.50 - 43.82 | 0.4553 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.9408 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 0.9956 times | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 1.1021 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.9126 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.8359 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.7708 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 1.2669 times | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 1.2477 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 1.4723 times | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 1.4196 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 39.74 and 47.35
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.32 (12.97%) | 37.56 | 37.16 - 44.77 | 0.6201 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7248 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3156 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 0.9846 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8511 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1283 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.2638 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2466 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.1551 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.71 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6617 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.28 |
| 35 day DMA | 39.57 |
| 50 day DMA | 38.76 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.76 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.54 | 42.7 |
| 12 day EMA | 42.02 | 41.96 | 41.91 |
| 20 day EMA | 41.23 | 41.12 | 41 |
| 35 day EMA | 40.08 | 39.95 | 39.82 |
| 50 day EMA | 38.78 | 38.64 | 38.49 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.74 | 42.86 |
| 12 day SMA | 42.24 | 42.04 | 41.79 |
| 20 day SMA | 41.28 | 41.04 | 40.78 |
| 35 day SMA | 39.57 | 39.45 | 39.3 |
| 50 day SMA | 38.76 | 38.64 | 38.46 |
| 100 day SMA | 39.98 | 39.97 | 39.98 |
| 150 day SMA | 39.76 | 39.75 | 39.75 |
| 200 day SMA | 41.4 | 41.43 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.