Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 39.75 and 41.53
| Daily Target 1 | 39.24 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.8 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.25 (-1.55%) | 41.78 | 40.02 - 41.80 | 0.7861 times | Thu 11 June 2026 | 41.90 (1.67%) | 40.91 | 39.89 - 41.93 | 0.9216 times | Wed 10 June 2026 | 41.21 (-2.44%) | 41.70 | 41.13 - 42.18 | 1.4674 times | Tue 09 June 2026 | 42.24 (-0.45%) | 42.43 | 41.75 - 43.33 | 1.0491 times | Mon 08 June 2026 | 42.43 (2.84%) | 40.70 | 40.65 - 43.15 | 1.0295 times | Fri 05 June 2026 | 41.26 (-0.53%) | 41.47 | 40.81 - 42.23 | 0.5414 times | Thu 04 June 2026 | 41.48 (3.75%) | 40.53 | 39.99 - 42.23 | 0.89 times | Wed 03 June 2026 | 39.98 (-1.87%) | 40.92 | 38.95 - 41.09 | 0.8688 times | Tue 02 June 2026 | 40.74 (-3.46%) | 42.00 | 40.66 - 42.33 | 0.8533 times | Mon 01 June 2026 | 42.20 (6.03%) | 40.66 | 40.46 - 42.92 | 1.5929 times | Fri 29 May 2026 | 39.80 (-0.35%) | 39.94 | 39.21 - 40.22 | 0.8066 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 40.57 and 44.01
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.1941 times | Fri 05 June 2026 | 41.26 (3.67%) | 40.66 | 38.95 - 42.92 | 1.0788 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.6995 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.7592 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.2034 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.2526 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.2003 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.8134 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.8739 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 0.9248 times | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 1.0237 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 40.1 and 44.48
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.25 (3.64%) | 40.66 | 38.95 - 43.33 | 0.4081 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 0.9617 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6827 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7665 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3914 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0413 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9001 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1933 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3365 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3184 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2216 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.12 |
| 100 day DMA | 39.05 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.67 | 41.56 |
| 12 day EMA | 41.31 | 41.32 | 41.22 |
| 20 day EMA | 41.11 | 41.1 | 41.02 |
| 35 day EMA | 40.99 | 40.97 | 40.92 |
| 50 day EMA | 40.89 | 40.88 | 40.84 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.81 | 41.72 |
| 12 day SMA | 41.2 | 41.14 | 41.02 |
| 20 day SMA | 40.98 | 40.84 | 40.75 |
| 35 day SMA | 41.01 | 41.04 | 41.06 |
| 50 day SMA | 41.12 | 41.07 | 41 |
| 100 day SMA | 39.05 | 39.02 | 39 |
| 150 day SMA | 40.2 | 40.17 | 40.13 |
| 200 day SMA | 40.38 | 40.39 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.