CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CarverBancorp

Strong Daily Stock price targets for CarverBancorp CARV are 1.64 and 1.78

Daily Target 11.52
Daily Target 21.61
Daily Target 31.6633333333333
Daily Target 41.75
Daily Target 51.8

Daily price and volume Carver Bancorp

Date Closing Open Range Volume
Wed 18 June 2025 1.69 (1.2%) 1.61 1.58 - 1.72 1.5196 times
Tue 17 June 2025 1.67 (7.05%) 1.79 1.67 - 1.80 1.3548 times
Fri 13 June 2025 1.56 (-5.45%) 1.57 1.51 - 1.57 0.5383 times
Thu 12 June 2025 1.65 (0.61%) 1.67 1.56 - 1.67 0.2746 times
Wed 11 June 2025 1.64 (-1.2%) 1.62 1.59 - 1.66 0.5273 times
Tue 10 June 2025 1.66 (14.48%) 1.45 1.45 - 1.69 3.4603 times
Mon 09 June 2025 1.45 (2.84%) 1.41 1.40 - 1.52 1.1717 times
Fri 06 June 2025 1.41 (3.68%) 1.40 1.40 - 1.43 0.6298 times
Thu 05 June 2025 1.36 (0%) 1.39 1.36 - 1.39 0.2563 times
Wed 04 June 2025 1.36 (0%) 1.41 1.36 - 1.41 0.2673 times
Tue 03 June 2025 1.36 (-3.55%) 1.47 1.36 - 1.50 0.0439 times

Daily chart CarverBancorp

Weekly price and charts CarverBancorp

Strong weekly Stock price targets for CarverBancorp CARV are 1.53 and 1.75

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.69
Weekly Target 41.8
Weekly Target 51.91

Weekly price and volumes for Carver Bancorp

Date Closing Open Range Volume
Wed 18 June 2025 1.69 (8.33%) 1.79 1.58 - 1.80 1.0072 times
Fri 13 June 2025 1.56 (10.64%) 1.41 1.40 - 1.69 2.0928 times
Fri 06 June 2025 1.41 (-6.62%) 1.49 1.36 - 1.50 0.4901 times
Fri 30 May 2025 1.51 (2.03%) 1.55 1.35 - 1.55 1.3255 times
Fri 23 May 2025 1.48 (8.03%) 1.47 1.38 - 1.54 1.405 times
Fri 16 May 2025 1.37 (-2.14%) 1.41 1.30 - 1.47 1.8656 times
Fri 09 May 2025 1.40 (2.19%) 1.36 1.33 - 1.48 0.852 times
Fri 02 May 2025 1.37 (4.58%) 1.31 1.31 - 1.42 0.6146 times
Fri 25 April 2025 1.31 (-2.96%) 1.35 1.30 - 1.40 0.222 times
Thu 17 April 2025 1.35 (-6.25%) 1.34 1.34 - 1.44 0.1252 times
Wed 16 April 2025 1.44 (0%) 1.34 1.34 - 1.44 0 times

weekly chart CarverBancorp

Monthly price and charts CarverBancorp

Strong monthly Stock price targets for CarverBancorp CARV are 1.53 and 1.97

Monthly Target 11.18
Monthly Target 21.43
Monthly Target 31.6166666666667
Monthly Target 41.87
Monthly Target 52.06

Monthly price and volumes Carver Bancorp

Date Closing Open Range Volume
Wed 18 June 2025 1.69 (11.92%) 1.49 1.36 - 1.80 0.8852 times
Fri 30 May 2025 1.51 (12.69%) 1.33 1.30 - 1.55 1.4082 times
Wed 30 April 2025 1.34 (-4.96%) 1.45 1.30 - 1.49 0.5652 times
Mon 31 March 2025 1.41 (-16.07%) 1.74 1.30 - 1.74 0.6935 times
Fri 28 February 2025 1.68 (-6.67%) 1.78 1.63 - 1.85 0.66 times
Fri 31 January 2025 1.80 (-2.17%) 1.83 1.78 - 1.90 0.427 times
Tue 31 December 2024 1.84 (10.18%) 1.86 1.75 - 1.90 0.7844 times
Tue 26 November 2024 1.67 (-4.57%) 1.73 1.60 - 1.97 1.3845 times
Thu 31 October 2024 1.75 (-8.85%) 1.93 1.45 - 1.93 1.9995 times
Mon 30 September 2024 1.92 (-1.54%) 2.07 1.80 - 2.08 1.1924 times
Fri 30 August 2024 1.95 (-1.02%) 1.94 1.61 - 2.10 1.1214 times

monthly chart CarverBancorp

DMA SMA EMA moving averages of Carver Bancorp CARV

DMA (daily moving average) of Carver Bancorp CARV

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.52
20 day DMA 1.49
35 day DMA 1.45
50 day DMA 1.43
100 day DMA 1.51
150 day DMA 1.6
200 day DMA 1.66

EMA (exponential moving average) of Carver Bancorp CARV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.61.57
12 day EMA1.561.541.52
20 day EMA1.521.51.48
35 day EMA1.481.471.46
50 day EMA1.451.441.43

SMA (simple moving average) of Carver Bancorp CARV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.59
12 day SMA1.521.51.48
20 day SMA1.491.481.46
35 day SMA1.451.441.43
50 day SMA1.431.421.42
100 day SMA1.511.511.52
150 day SMA1.61.61.6
200 day SMA1.661.661.67
Back to top | Use Dark Theme