Login or Join
HomepageCarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp
Strong Daily Stock price targets for CarverBancorp CARV are 1.3 and 1.53
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.71 |
Daily price and volume Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.42 (-12.35%) | 1.63 | 1.40 - 1.63 | 1.362 times | Thu 04 December 2025 | 1.62 (-1.22%) | 1.60 | 1.60 - 1.63 | 0.3852 times | Wed 03 December 2025 | 1.64 (-0.61%) | 1.59 | 1.59 - 1.64 | 0.3512 times | Tue 02 December 2025 | 1.65 (1.85%) | 1.60 | 1.59 - 1.66 | 0.7417 times | Mon 01 December 2025 | 1.62 (0.62%) | 1.59 | 1.58 - 1.65 | 0.3486 times | Fri 28 November 2025 | 1.61 (-1.83%) | 1.60 | 1.60 - 1.67 | 0.4639 times | Wed 26 November 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.68 | 0.815 times | Tue 25 November 2025 | 1.55 (-1.9%) | 1.59 | 1.53 - 1.67 | 1.2553 times | Mon 24 November 2025 | 1.58 (-0.63%) | 1.54 | 1.50 - 1.68 | 0.9356 times | Fri 21 November 2025 | 1.59 (3.25%) | 1.54 | 1.41 - 1.60 | 3.3414 times | Thu 20 November 2025 | 1.54 (-14.92%) | 1.66 | 1.52 - 1.76 | 3.2235 times |
Weekly price and charts CarverBancorp
Strong weekly Stock price targets for CarverBancorp CARV are 1.28 and 1.54
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.42 (-11.8%) | 1.59 | 1.40 - 1.66 | 0.7406 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.54 | 1.50 - 1.68 | 0.8059 times | Fri 21 November 2025 | 1.59 (-51.96%) | 3.12 | 1.41 - 3.30 | 4.32 times | Fri 14 November 2025 | 3.31 (-5.43%) | 3.38 | 3.00 - 3.65 | 0.4449 times | Fri 07 November 2025 | 3.50 (25.9%) | 2.99 | 2.89 - 3.85 | 0.8393 times | Fri 31 October 2025 | 2.78 (0%) | 2.72 | 2.66 - 2.80 | 0.2989 times | Fri 31 October 2025 | 2.78 (2.58%) | 2.79 | 2.64 - 2.86 | 0.7414 times | Fri 24 October 2025 | 2.71 (-4.91%) | 2.94 | 2.66 - 3.00 | 0.4401 times | Fri 17 October 2025 | 2.85 (8.37%) | 2.68 | 2.60 - 2.98 | 0.5746 times | Fri 10 October 2025 | 2.63 (-1.13%) | 2.72 | 2.40 - 2.85 | 0.7943 times | Fri 03 October 2025 | 2.66 (11.76%) | 2.38 | 2.33 - 2.80 | 0.6359 times |
Monthly price and charts CarverBancorp
Strong monthly Stock price targets for CarverBancorp CARV are 1.28 and 1.54
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Carver Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.42 (-11.8%) | 1.59 | 1.40 - 1.66 | 0.1197 times | Fri 28 November 2025 | 1.61 (-42.09%) | 2.99 | 1.41 - 3.85 | 1.0364 times | Fri 31 October 2025 | 2.78 (15.83%) | 2.43 | 2.40 - 3.00 | 0.544 times | Tue 30 September 2025 | 2.40 (37.93%) | 2.17 | 2.05 - 3.85 | 5.1493 times | Fri 29 August 2025 | 1.74 (-17.92%) | 2.12 | 1.61 - 2.12 | 0.3712 times | Thu 31 July 2025 | 2.12 (22.54%) | 1.70 | 1.60 - 3.20 | 1.4732 times | Mon 30 June 2025 | 1.73 (14.57%) | 1.49 | 1.36 - 1.81 | 0.4764 times | Fri 30 May 2025 | 1.51 (12.69%) | 1.33 | 1.30 - 1.55 | 0.4381 times | Wed 30 April 2025 | 1.34 (-4.96%) | 1.45 | 1.30 - 1.49 | 0.1758 times | Mon 31 March 2025 | 1.41 (-16.07%) | 1.74 | 1.30 - 1.74 | 0.2157 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.78 | 1.63 - 1.85 | 0.2053 times |
Indicator Analysis of CarverBancorp
Please login to view indicator analysis. or View indicator analysis of CarverBancorp CARV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.61 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.64 | 1.65 |
| 12 day EMA | 1.81 | 1.88 | 1.93 |
| 20 day EMA | 2.06 | 2.13 | 2.18 |
| 35 day EMA | 2.29 | 2.34 | 2.38 |
| 50 day EMA | 2.46 | 2.5 | 2.54 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.63 | 1.63 |
| 12 day SMA | 1.61 | 1.74 | 1.87 |
| 20 day SMA | 2.33 | 2.43 | 2.51 |
| 35 day SMA | 2.56 | 2.6 | 2.63 |
| 50 day SMA | 2.58 | 2.6 | 2.61 |
| 100 day SMA | 2.37 | 2.38 | 2.38 |
| 150 day SMA | 2.1 | 2.1 | 2.1 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.