Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 53.01 and 53.89
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.743333333333 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.45 (-2.11%) | 53.94 | 53.45 - 54.33 | 0.4167 times | Thu 18 April 2024 | 54.60 (-1.43%) | 55.07 | 54.60 - 55.07 | 0.4167 times | Wed 17 April 2024 | 55.39 (-0.73%) | 55.88 | 55.39 - 55.88 | 0.3333 times | Tue 16 April 2024 | 55.80 (-1.34%) | 55.71 | 55.71 - 55.93 | 2.8333 times | Mon 15 April 2024 | 56.56 (-0.75%) | 57.31 | 56.56 - 57.31 | 0.6667 times | Fri 12 April 2024 | 56.99 (-3.24%) | 57.53 | 56.99 - 57.53 | 0.75 times | Thu 11 April 2024 | 58.90 (1.9%) | 58.29 | 57.73 - 58.90 | 0.8333 times | Wed 10 April 2024 | 57.80 (-1.8%) | 57.99 | 57.80 - 58.11 | 1.75 times | Tue 09 April 2024 | 58.86 (0.46%) | 58.25 | 58.25 - 58.86 | 0.4167 times | Mon 08 April 2024 | 58.59 (1.26%) | 58.65 | 58.38 - 58.71 | 1.5833 times | Fri 05 April 2024 | 57.86 (0.02%) | 57.72 | 57.72 - 58.15 | 1.25 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 51.52 and 55.38
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.45 (-6.21%) | 57.31 | 53.45 - 57.31 | 0.4579 times | Fri 12 April 2024 | 56.99 (-1.5%) | 58.65 | 56.99 - 58.90 | 0.5233 times | Fri 05 April 2024 | 57.86 (-1.72%) | 58.80 | 57.71 - 59.66 | 2.9109 times | Thu 28 March 2024 | 58.87 (0.51%) | 58.00 | 57.93 - 59.03 | 0.4415 times | Fri 22 March 2024 | 58.57 (2.34%) | 58.08 | 57.24 - 59.26 | 0.5642 times | Fri 15 March 2024 | 57.23 (-2.72%) | 58.07 | 57.04 - 59.19 | 1.1365 times | Fri 08 March 2024 | 58.83 (0.19%) | 58.98 | 57.45 - 60.00 | 1.7089 times | Fri 01 March 2024 | 58.72 (3.84%) | 56.76 | 56.41 - 59.27 | 1.1529 times | Fri 23 February 2024 | 56.55 (0.3%) | 56.07 | 55.21 - 56.96 | 0.3189 times | Fri 16 February 2024 | 56.38 (-0.51%) | 56.62 | 55.30 - 57.49 | 0.785 times | Fri 09 February 2024 | 56.67 (3.81%) | 54.53 | 54.09 - 56.67 | 1.3655 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 50.35 and 56.56
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 55.52 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.45 (-9.21%) | 58.80 | 53.45 - 59.66 | 0.3673 times | Thu 28 March 2024 | 58.87 (1.82%) | 57.92 | 57.04 - 60.00 | 0.382 times | Thu 29 February 2024 | 57.82 (7.07%) | 54.08 | 54.06 - 57.82 | 0.348 times | Wed 31 January 2024 | 54.00 (-5.1%) | 56.14 | 52.44 - 56.24 | 0.4321 times | Fri 29 December 2023 | 56.90 (8.17%) | 52.64 | 51.63 - 57.75 | 0.4522 times | Thu 30 November 2023 | 52.60 (12.39%) | 47.32 | 47.17 - 53.47 | 0.3687 times | Tue 31 October 2023 | 46.80 (-8.67%) | 51.08 | 46.26 - 52.44 | 0.8035 times | Fri 29 September 2023 | 51.24 (-5.88%) | 54.76 | 49.79 - 54.95 | 1.5834 times | Thu 31 August 2023 | 54.44 (-7.56%) | 58.31 | 51.48 - 58.76 | 2.5125 times | Mon 31 July 2023 | 58.89 (5.44%) | 56.23 | 54.95 - 59.58 | 2.7502 times | Fri 30 June 2023 | 55.85 (8.68%) | 51.60 | 51.60 - 57.65 | 2.6259 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 56.89 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.91 |
| 50 day DMA | 57.48 |
| 100 day DMA | 56.09 |
| 150 day DMA | 54.3 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.81 | 56.42 |
| 12 day EMA | 56.35 | 56.88 | 57.29 |
| 20 day EMA | 56.94 | 57.31 | 57.59 |
| 35 day EMA | 57.1 | 57.31 | 57.47 |
| 50 day EMA | 57.02 | 57.17 | 57.27 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.87 | 56.73 |
| 12 day SMA | 56.89 | 57.31 | 57.62 |
| 20 day SMA | 57.6 | 57.88 | 58.07 |
| 35 day SMA | 57.91 | 58.03 | 58.09 |
| 50 day SMA | 57.48 | 57.52 | 57.53 |
| 100 day SMA | 56.09 | 56.08 | 56.06 |
| 150 day SMA | 54.3 | 54.31 | 54.3 |
| 200 day SMA | 54.54 | 54.56 | 54.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.