Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 59.26 and 59.26
| Daily Target 1 | 59.26 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 59.26 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 59.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.26 (-0.57%) | 59.26 | 59.26 - 59.26 | 0.5172 times |
| Tue 17 June 2025 | 59.60 (0.56%) | 59.60 | 59.60 - 59.60 | 0.1724 times |
| Fri 13 June 2025 | 59.27 (-1.2%) | 58.88 | 58.82 - 59.27 | 1.2069 times |
| Thu 12 June 2025 | 59.99 (-1.1%) | 60.09 | 59.99 - 60.37 | 2.4138 times |
| Wed 11 June 2025 | 60.66 (0.61%) | 60.70 | 60.62 - 60.87 | 3.2759 times |
| Tue 10 June 2025 | 60.29 (0.52%) | 60.15 | 60.15 - 60.29 | 0.1724 times |
| Mon 09 June 2025 | 59.98 (1.37%) | 59.54 | 59.54 - 59.98 | 0.5172 times |
| Fri 06 June 2025 | 59.17 (2.12%) | 58.85 | 58.85 - 59.17 | 0.3448 times |
| Thu 05 June 2025 | 57.94 (-1.46%) | 57.94 | 57.94 - 57.94 | 0.5172 times |
| Wed 04 June 2025 | 58.80 (1.31%) | 58.77 | 58.49 - 58.80 | 0.8621 times |
| Tue 03 June 2025 | 58.04 (0.59%) | 57.76 | 57.74 - 58.48 | 4.3103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 59.09 and 59.43
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 59.373333333333 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.26 (-0.02%) | 59.60 | 59.26 - 59.60 | 0.0427 times |
| Fri 13 June 2025 | 59.27 (0.17%) | 59.54 | 58.82 - 60.87 | 0.4696 times |
| Fri 06 June 2025 | 59.17 (2.33%) | 57.48 | 57.48 - 59.17 | 0.3949 times |
| Fri 30 May 2025 | 57.82 (2.21%) | 58.00 | 56.88 - 58.92 | 0.1814 times |
| Fri 23 May 2025 | 56.57 (-2.7%) | 58.00 | 56.41 - 59.11 | 0.2241 times |
| Fri 16 May 2025 | 58.14 (3.86%) | 58.73 | 57.21 - 59.22 | 0.7685 times |
| Fri 09 May 2025 | 55.98 (4.3%) | 53.65 | 53.21 - 55.99 | 0.5977 times |
| Fri 02 May 2025 | 53.67 (1.53%) | 52.53 | 51.92 - 54.89 | 0.7898 times |
| Fri 25 April 2025 | 52.86 (6.66%) | 47.70 | 46.90 - 52.88 | 6.2437 times |
| Thu 17 April 2025 | 49.56 (1.6%) | 49.10 | 48.28 - 49.84 | 0.2876 times |
| Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 58.37 and 61.76
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 59.203333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 59.26 (2.49%) | 57.48 | 57.48 - 60.87 | 0.1898 times |
| Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3885 times |
| Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.3897 times |
| Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.8642 times |
| Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.7123 times |
| Fri 31 January 2025 | 58.41 (0.57%) | 58.43 | 57.04 - 62.02 | 1.0218 times |
| Tue 31 December 2024 | 58.08 (0.14%) | 59.30 | 57.41 - 60.60 | 1.7341 times |
| Tue 26 November 2024 | 58.00 (2.18%) | 57.36 | 56.63 - 59.56 | 1.2772 times |
| Thu 31 October 2024 | 56.76 (-2.14%) | 58.08 | 56.19 - 59.00 | 1.0227 times |
| Mon 30 September 2024 | 58.00 (2.46%) | 54.51 | 51.76 - 58.86 | 0.3997 times |
| Fri 30 August 2024 | 56.61 (-1.38%) | 56.83 | 50.83 - 56.85 | 0.7224 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.71 |
| 35 day DMA | 57.37 |
| 50 day DMA | 55.12 |
| 100 day DMA | 55.93 |
| 150 day DMA | 56.87 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.65 | 59.68 |
| 12 day EMA | 59.23 | 59.22 | 59.15 |
| 20 day EMA | 58.56 | 58.49 | 58.37 |
| 35 day EMA | 56.78 | 56.63 | 56.45 |
| 50 day EMA | 55.02 | 54.85 | 54.66 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.96 | 60.04 |
| 12 day SMA | 59.23 | 59.11 | 59.02 |
| 20 day SMA | 58.71 | 58.7 | 58.63 |
| 35 day SMA | 57.37 | 57.22 | 57.02 |
| 50 day SMA | 55.12 | 54.96 | 54.67 |
| 100 day SMA | 55.93 | 55.94 | 55.96 |
| 150 day SMA | 56.87 | 56.85 | 56.84 |
| 200 day SMA | 56.78 | 56.76 | 56.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.