Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 80.82 and 81.68
| Daily Target 1 | 80.62 |
| Daily Target 2 | 81.01 |
| Daily Target 3 | 81.483333333333 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 82.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.39 (-0.74%) | 81.86 | 81.10 - 81.96 | 0.8192 times | Thu 12 March 2026 | 82.00 (-3.2%) | 83.87 | 81.74 - 83.87 | 0.678 times | Wed 11 March 2026 | 84.71 (2.1%) | 83.90 | 83.86 - 84.71 | 0.2542 times | Mon 09 March 2026 | 82.97 (2.09%) | 79.54 | 79.50 - 82.97 | 0.8757 times | Fri 06 March 2026 | 81.27 (-1.87%) | 81.27 | 81.27 - 81.27 | 0.0847 times | Thu 05 March 2026 | 82.82 (-1.88%) | 83.13 | 82.30 - 83.13 | 0.452 times | Wed 04 March 2026 | 84.41 (1.42%) | 82.98 | 82.98 - 84.77 | 0.1695 times | Tue 03 March 2026 | 83.23 (-4.69%) | 81.78 | 81.53 - 83.29 | 3.9831 times | Mon 02 March 2026 | 87.33 (-0.75%) | 86.04 | 86.04 - 87.36 | 2.4576 times | Fri 27 February 2026 | 87.99 (-0.81%) | 88.27 | 87.85 - 88.27 | 0.226 times | Thu 26 February 2026 | 88.71 (-1.28%) | 88.92 | 88.71 - 89.10 | 0.3107 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 80.45 and 85.66
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 81.866666666667 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.71 | 0.6271 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.706 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.735 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.3641 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.1753 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.6271 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.4653 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3641 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.6817 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.2542 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.3419 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76.52 and 84.38
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 82.75 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.39 (-7.5%) | 86.04 | 79.50 - 87.36 | 0.6324 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.6416 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.4255 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.4476 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.4165 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.027 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7823 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5995 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5561 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4716 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.318 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 84.72 |
| 20 day DMA | 85.54 |
| 35 day DMA | 85.55 |
| 50 day DMA | 84.8 |
| 100 day DMA | 80.77 |
| 150 day DMA | 77.27 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 83.21 | 83.82 |
| 12 day EMA | 83.9 | 84.36 | 84.79 |
| 20 day EMA | 84.53 | 84.86 | 85.16 |
| 35 day EMA | 84.48 | 84.66 | 84.82 |
| 50 day EMA | 84.07 | 84.18 | 84.27 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.75 | 83.24 |
| 12 day SMA | 84.72 | 85.32 | 85.68 |
| 20 day SMA | 85.54 | 85.78 | 86.06 |
| 35 day SMA | 85.55 | 85.71 | 85.81 |
| 50 day SMA | 84.8 | 84.74 | 84.67 |
| 100 day SMA | 80.77 | 80.71 | 80.64 |
| 150 day SMA | 77.27 | 77.17 | 77.05 |
| 200 day SMA | 73.43 | 73.31 | 73.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.