Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 78.33 and 78.96
| Daily Target 1 | 77.88 |
| Daily Target 2 | 78.14 |
| Daily Target 3 | 78.513333333333 |
| Daily Target 4 | 78.77 |
| Daily Target 5 | 79.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.39 (1.11%) | 78.26 | 78.26 - 78.89 | 0.1566 times | Thu 04 December 2025 | 77.53 (0.17%) | 77.47 | 77.41 - 77.53 | 0.0783 times | Wed 03 December 2025 | 77.40 (1.23%) | 76.75 | 76.75 - 77.50 | 0.179 times | Tue 02 December 2025 | 76.46 (0.88%) | 76.00 | 76.00 - 76.74 | 2.5951 times | Mon 01 December 2025 | 75.79 (-0.41%) | 75.98 | 75.60 - 76.38 | 3.8926 times | Fri 28 November 2025 | 76.10 (1.21%) | 75.70 | 75.70 - 76.32 | 0.123 times | Wed 26 November 2025 | 75.19 (1.43%) | 75.19 | 75.19 - 75.19 | 0.0559 times | Tue 25 November 2025 | 74.13 (0.73%) | 74.03 | 74.03 - 74.13 | 0.3132 times | Mon 24 November 2025 | 73.59 (2.54%) | 72.95 | 72.95 - 74.02 | 2.3378 times | Fri 21 November 2025 | 71.77 (1.13%) | 70.76 | 70.12 - 71.77 | 0.2685 times | Thu 20 November 2025 | 70.97 (-3.32%) | 74.38 | 70.97 - 74.80 | 0.2237 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 77 and 80.29
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 77.626666666667 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.2942 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.3508 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.7528 times | Fri 14 November 2025 | 75.59 (0.09%) | 76.88 | 75.22 - 78.07 | 1.5003 times | Fri 07 November 2025 | 75.52 (-4.15%) | 77.20 | 73.93 - 78.18 | 0.5339 times | Fri 31 October 2025 | 78.79 (0%) | 78.47 | 78.46 - 78.86 | 0.0747 times | Fri 31 October 2025 | 78.79 (1.69%) | 78.32 | 78.32 - 79.50 | 0.3364 times | Fri 24 October 2025 | 77.48 (2.92%) | 76.99 | 74.83 - 77.48 | 0.299 times | Fri 17 October 2025 | 75.28 (5.54%) | 73.53 | 72.75 - 75.86 | 0.913 times | Fri 10 October 2025 | 71.33 (-4.15%) | 75.83 | 71.33 - 77.03 | 0.945 times | Fri 03 October 2025 | 74.42 (3.06%) | 72.40 | 71.99 - 74.99 | 0.5438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 77 and 80.29
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 77.626666666667 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 1.2583 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.5806 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.1459 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8729 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6689 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.6205 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5262 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3549 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.1826 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.7893 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.6506 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 75.06 |
| 20 day DMA | 75.35 |
| 35 day DMA | 76.19 |
| 50 day DMA | 75.57 |
| 100 day DMA | 71.39 |
| 150 day DMA | 67.36 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 76.61 | 76.15 |
| 12 day EMA | 76.15 | 75.74 | 75.41 |
| 20 day EMA | 75.84 | 75.57 | 75.36 |
| 35 day EMA | 75.43 | 75.26 | 75.13 |
| 50 day EMA | 75.5 | 75.38 | 75.29 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.66 | 76.19 |
| 12 day SMA | 75.06 | 74.63 | 74.37 |
| 20 day SMA | 75.35 | 75.23 | 75.23 |
| 35 day SMA | 76.19 | 76.11 | 76.04 |
| 50 day SMA | 75.57 | 75.45 | 75.35 |
| 100 day SMA | 71.39 | 71.25 | 71.11 |
| 150 day SMA | 67.36 | 67.19 | 67.03 |
| 200 day SMA | 63.93 | 63.85 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.