Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 85.85 and 86.52
| Daily Target 1 | 85.29 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 85.956666666667 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 86.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 86.18 (-0.59%) | 85.85 | 85.51 - 86.18 | 6.8371 times | Thu 22 January 2026 | 86.69 (1.08%) | 86.37 | 86.34 - 86.84 | 0.2019 times | Wed 21 January 2026 | 85.76 (3.21%) | 84.22 | 83.97 - 85.76 | 0.2153 times | Tue 20 January 2026 | 83.09 (-1.42%) | 83.55 | 83.09 - 83.55 | 0.0942 times | Fri 16 January 2026 | 84.29 (0.08%) | 84.44 | 83.92 - 84.85 | 0.6595 times | Thu 15 January 2026 | 84.22 (0.44%) | 84.79 | 84.18 - 85.17 | 0.323 times | Wed 14 January 2026 | 83.85 (0.06%) | 83.07 | 83.07 - 83.85 | 0.1077 times | Tue 13 January 2026 | 83.80 (0.12%) | 84.09 | 83.27 - 84.24 | 0.2557 times | Mon 12 January 2026 | 83.70 (0.48%) | 83.09 | 83.09 - 84.16 | 1.1575 times | Fri 09 January 2026 | 83.30 (1.87%) | 83.38 | 83.30 - 83.41 | 0.148 times | Thu 08 January 2026 | 81.77 (-1.03%) | 81.69 | 81.67 - 81.90 | 0.148 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 84.64 and 88.39
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 85.37 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 2.2204 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 0.7564 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 0.8093 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 1.5372 times | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0447 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.2481 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.2725 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 2.5092 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.0289 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.5734 times | Fri 14 November 2025 | 75.59 (0.09%) | 76.88 | 75.22 - 78.07 | 1.1427 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 82.78 and 90.24
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 84.133333333333 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 86.18 (10.63%) | 80.00 | 79.38 - 86.84 | 2.1344 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3279 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.2994 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.942 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7176 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5499 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5101 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4326 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.2917 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 1.7944 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.6489 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 84.11 |
| 20 day DMA | 82.33 |
| 35 day DMA | 80.3 |
| 50 day DMA | 78.62 |
| 100 day DMA | 76.1 |
| 150 day DMA | 72.22 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 85.1 | 84.31 |
| 12 day EMA | 84.06 | 83.68 | 83.13 |
| 20 day EMA | 82.73 | 82.37 | 81.92 |
| 35 day EMA | 80.92 | 80.61 | 80.25 |
| 50 day EMA | 79.12 | 78.83 | 78.51 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 84.81 | 84.24 |
| 12 day SMA | 84.11 | 83.85 | 83.39 |
| 20 day SMA | 82.33 | 81.94 | 81.52 |
| 35 day SMA | 80.3 | 80.02 | 79.71 |
| 50 day SMA | 78.62 | 78.45 | 78.23 |
| 100 day SMA | 76.1 | 75.91 | 75.71 |
| 150 day SMA | 72.22 | 72.04 | 71.86 |
| 200 day SMA | 67.95 | 67.77 | 67.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.