Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 76.27 and 78.4
| Daily Target 1 | 75.87 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.996666666667 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 80.13 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.48 (-1.24%) | 79.13 | 77.19 - 79.32 | 1.0082 times | Wed 16 September 2026 | 78.45 (-1.22%) | 79.17 | 77.08 - 79.43 | 1.3482 times | Tue 15 September 2026 | 79.42 (0.81%) | 78.35 | 78.31 - 79.85 | 1.2917 times | Mon 14 September 2026 | 78.78 (0.2%) | 78.77 | 78.40 - 79.77 | 1.2075 times | Fri 11 September 2026 | 78.62 (-0.71%) | 79.98 | 78.19 - 80.11 | 0.7012 times | Thu 10 September 2026 | 79.18 (0.1%) | 79.03 | 78.32 - 79.18 | 1.1867 times | Wed 09 September 2026 | 79.10 (-2.42%) | 80.30 | 79.04 - 80.30 | 1.1563 times | Tue 08 September 2026 | 81.06 (-2.56%) | 82.86 | 80.83 - 82.92 | 0.9444 times | Fri 04 September 2026 | 83.19 (0.51%) | 82.29 | 82.29 - 83.39 | 0.6478 times | Thu 03 September 2026 | 82.77 (1.14%) | 82.52 | 82.52 - 83.49 | 0.508 times | Wed 02 September 2026 | 81.84 (1.87%) | 80.87 | 80.41 - 81.92 | 0.8984 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 75.9 and 78.67
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 78.136666666667 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.48 (-1.45%) | 78.77 | 77.08 - 79.85 | 1.2018 times | Fri 11 September 2026 | 78.62 (-5.49%) | 82.86 | 78.19 - 82.92 | 0.9872 times | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.9596 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 1.1736 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.342 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.6393 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.7035 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.9953 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.3158 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.6818 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.1418 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 74.08 and 80.49
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.48 (-4.89%) | 81.35 | 77.08 - 83.49 | 0.5927 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8361 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0868 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1542 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8252 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9785 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9073 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3485 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1489 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1217 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7003 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 80.02 |
| 20 day DMA | 81.05 |
| 35 day DMA | 83.69 |
| 50 day DMA | 85.2 |
| 100 day DMA | 84.63 |
| 150 day DMA | 87.18 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 79.12 | 79.45 |
| 12 day EMA | 79.81 | 80.23 | 80.55 |
| 20 day EMA | 81.03 | 81.4 | 81.71 |
| 35 day EMA | 82.95 | 83.27 | 83.55 |
| 50 day EMA | 84.88 | 85.18 | 85.45 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 78.89 | 79.02 |
| 12 day SMA | 80.02 | 80.35 | 80.61 |
| 20 day SMA | 81.05 | 81.36 | 81.67 |
| 35 day SMA | 83.69 | 84.01 | 84.3 |
| 50 day SMA | 85.2 | 85.44 | 85.64 |
| 100 day SMA | 84.63 | 84.75 | 84.85 |
| 150 day SMA | 87.18 | 87.25 | 87.32 |
| 200 day SMA | 85.1 | 85.07 | 85.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.