Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 66.23 and 69.18
| Daily Target 1 | 63.83 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 66.78 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 69.73 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.53 (-3.1%) | 66.66 | 64.93 - 67.88 | 1.2374 times |
| Thu 03 April 2025 | 69.69 (-7.61%) | 71.38 | 69.52 - 72.08 | 1.389 times |
| Wed 02 April 2025 | 75.43 (2.03%) | 72.86 | 72.86 - 75.56 | 0.7934 times |
| Tue 01 April 2025 | 73.93 (1.34%) | 72.55 | 71.57 - 74.20 | 0.5787 times |
| Mon 31 March 2025 | 72.95 (0.32%) | 71.90 | 71.20 - 73.35 | 0.7436 times |
| Fri 28 March 2025 | 72.72 (7172%) | 74.62 | 72.41 - 74.81 | 0.4023 times |
| Wed 26 March 2025 | 1.00 (-98.67%) | 1.00 | 1.00 - 1.00 | 0 times |
| Mon 24 March 2025 | 75.31 (1.56%) | 75.38 | 74.34 - 75.44 | 0.7383 times |
| Fri 21 March 2025 | 74.15 (1.26%) | 72.86 | 72.11 - 74.23 | 3.3118 times |
| Thu 20 March 2025 | 73.23 (-0.6%) | 72.91 | 72.31 - 74.52 | 0.8054 times |
| Wed 19 March 2025 | 73.67 (1.88%) | 72.48 | 72.34 - 74.30 | 0.8823 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 60.92 and 71.55
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 69.34 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.53 (-7.14%) | 71.90 | 64.93 - 75.56 | 1.1711 times |
| Fri 28 March 2025 | 72.72 (-1.93%) | 75.38 | 1.00 - 75.44 | 0.2817 times |
| Fri 21 March 2025 | 74.15 (3.13%) | 71.78 | 71.29 - 74.52 | 1.5385 times |
| Fri 14 March 2025 | 71.90 (-0.46%) | 71.30 | 69.50 - 72.45 | 1.1167 times |
| Fri 07 March 2025 | 72.23 (-6.81%) | 77.43 | 70.77 - 78.22 | 1.0082 times |
| Fri 28 February 2025 | 77.51 (0.03%) | 78.00 | 76.33 - 78.25 | 1.1189 times |
| Fri 21 February 2025 | 77.49 (-3.44%) | 80.65 | 77.35 - 81.78 | 0.7597 times |
| Fri 14 February 2025 | 80.25 (0.84%) | 79.70 | 78.24 - 81.64 | 1.0308 times |
| Fri 07 February 2025 | 79.58 (-0.19%) | 77.34 | 76.12 - 82.03 | 0.9077 times |
| Fri 31 January 2025 | 79.73 (-0.05%) | 79.74 | 78.55 - 81.65 | 1.0667 times |
| Fri 24 January 2025 | 79.77 (2.61%) | 78.30 | 75.64 - 80.39 | 0.9998 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 60.92 and 71.55
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 69.34 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.53 (-7.43%) | 72.55 | 64.93 - 75.56 | 0.2513 times |
| Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 1.0508 times |
| Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9715 times |
| Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.1304 times |
| Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.929 times |
| Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 1.0725 times |
| Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.1396 times |
| Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 0.9853 times |
| Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 1.0225 times |
| Wed 31 July 2024 | 67.54 (19.39%) | 56.45 | 56.30 - 69.63 | 1.4471 times |
| Fri 28 June 2024 | 56.57 (6.12%) | 53.73 | 51.98 - 57.67 | 1.0595 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 66.83 |
| 20 day DMA | 68.68 |
| 35 day DMA | 72.62 |
| 50 day DMA | 74.77 |
| 100 day DMA | 76.13 |
| 150 day DMA | 73.55 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 69.47 | 69.36 |
| 12 day EMA | 68.13 | 68.24 | 67.98 |
| 20 day EMA | 69.19 | 69.36 | 69.32 |
| 35 day EMA | 71.47 | 71.7 | 71.82 |
| 50 day EMA | 74.7 | 74.99 | 75.21 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72.94 | 59.21 |
| 12 day SMA | 66.83 | 67.2 | 67.39 |
| 20 day SMA | 68.68 | 68.95 | 69.15 |
| 35 day SMA | 72.62 | 73.01 | 73.27 |
| 50 day SMA | 74.77 | 74.99 | 75.15 |
| 100 day SMA | 76.13 | 76.17 | 76.17 |
| 150 day SMA | 73.55 | 73.53 | 73.49 |
| 200 day SMA | 70.3 | 70.23 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.