Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 86.87 and 88.16
| Daily Target 1 | 85.91 |
| Daily Target 2 | 86.54 |
| Daily Target 3 | 87.203333333333 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 88.49 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.16 (0.39%) | 87.02 | 86.58 - 87.87 | 1.6922 times | Thu 25 June 2026 | 86.82 (0.43%) | 85.85 | 85.00 - 87.71 | 0.7804 times | Wed 24 June 2026 | 86.45 (1.72%) | 84.99 | 84.99 - 87.20 | 0.7553 times | Tue 23 June 2026 | 84.99 (2.99%) | 82.58 | 82.09 - 85.17 | 0.8763 times | Mon 22 June 2026 | 82.52 (0.57%) | 82.08 | 82.08 - 83.47 | 0.9253 times | Thu 18 June 2026 | 82.05 (1.3%) | 81.37 | 81.37 - 82.76 | 1.5794 times | Wed 17 June 2026 | 81.00 (-2.76%) | 83.06 | 80.21 - 83.95 | 1.1305 times | Tue 16 June 2026 | 83.30 (1.55%) | 82.68 | 81.97 - 84.00 | 0.5869 times | Mon 15 June 2026 | 82.03 (-2.54%) | 84.48 | 81.78 - 86.20 | 0.5996 times | Fri 12 June 2026 | 84.17 (1.52%) | 83.49 | 82.93 - 85.26 | 1.0741 times | Thu 11 June 2026 | 82.91 (1.67%) | 81.62 | 81.04 - 83.53 | 1.0532 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 84.62 and 90.41
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 85.703333333333 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.4033 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0872 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.2496 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2976 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5629 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.9399 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.1569 times | Fri 08 May 2026 | 86.32 (-1.16%) | 87.01 | 86.16 - 88.73 | 0.5956 times | Wed 06 May 2026 | 87.33 (0.96%) | 85.87 | 84.59 - 87.82 | 0.6154 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0915 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.4489 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 82.37 and 92.66
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 84.203333333333 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.16 (5.98%) | 81.63 | 77.58 - 87.87 | 1.0301 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8301 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9843 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9127 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3565 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1557 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1283 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7044 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0334 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8645 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.7822 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 83.75 |
| 20 day DMA | 82.39 |
| 35 day DMA | 82.5 |
| 50 day DMA | 84.84 |
| 100 day DMA | 88.39 |
| 150 day DMA | 84.08 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.1 | 84.24 |
| 12 day EMA | 84.2 | 83.66 | 83.08 |
| 20 day EMA | 83.68 | 83.31 | 82.94 |
| 35 day EMA | 84.56 | 84.41 | 84.27 |
| 50 day EMA | 85.85 | 85.8 | 85.76 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 84.57 | 83.4 |
| 12 day SMA | 83.75 | 83.25 | 82.71 |
| 20 day SMA | 82.39 | 82.15 | 81.96 |
| 35 day SMA | 82.5 | 82.5 | 82.52 |
| 50 day SMA | 84.84 | 85.04 | 85.23 |
| 100 day SMA | 88.39 | 88.43 | 88.47 |
| 150 day SMA | 84.08 | 83.94 | 83.81 |
| 200 day SMA | 81.12 | 81.07 | 81.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.