Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 88.59 and 91.35
| Daily Target 1 | 86.3 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.063333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 91.82 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.91 (-1.23%) | 88.71 | 87.26 - 90.02 | 0.7153 times | Thu 05 March 2026 | 91.03 (-0.46%) | 90.54 | 89.18 - 91.95 | 0.6366 times | Wed 04 March 2026 | 91.45 (-0.04%) | 92.03 | 91.27 - 93.25 | 0.945 times | Tue 03 March 2026 | 91.49 (-0.46%) | 89.96 | 89.00 - 91.81 | 0.5793 times | Mon 02 March 2026 | 91.91 (1.23%) | 89.55 | 89.36 - 92.59 | 0.7357 times | Fri 27 February 2026 | 90.79 (-4.31%) | 93.59 | 88.47 - 94.24 | 1.4354 times | Thu 26 February 2026 | 94.88 (0.65%) | 93.96 | 93.21 - 95.59 | 1.0449 times | Wed 25 February 2026 | 94.27 (1.53%) | 92.99 | 92.41 - 94.57 | 0.6326 times | Tue 24 February 2026 | 92.85 (0.05%) | 92.80 | 91.96 - 93.89 | 1.3453 times | Mon 23 February 2026 | 92.80 (-3.04%) | 95.09 | 91.81 - 95.55 | 1.9298 times | Fri 20 February 2026 | 95.71 (1.26%) | 94.50 | 93.13 - 96.06 | 0.7875 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 88.59 and 94.58
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 90.14 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.8213 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.4526 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.8606 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2244 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.2389 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.3252 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.4093 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.0078 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.7701 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 0.8896 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.5976 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 88.59 and 94.58
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 90.14 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.2439 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.5151 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2908 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2602 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7868 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1542 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9656 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8737 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0316 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8782 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8326 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 92.63 |
| 20 day DMA | 92.36 |
| 35 day DMA | 89.61 |
| 50 day DMA | 84.83 |
| 100 day DMA | 78.02 |
| 150 day DMA | 77.3 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.08 | 91.66 | 91.98 |
| 12 day EMA | 91.73 | 92.06 | 92.25 |
| 20 day EMA | 91.16 | 91.29 | 91.32 |
| 35 day EMA | 88.03 | 87.92 | 87.74 |
| 50 day EMA | 84.58 | 84.36 | 84.09 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 91.33 | 92.1 |
| 12 day SMA | 92.63 | 92.9 | 93.1 |
| 20 day SMA | 92.36 | 92.55 | 92.62 |
| 35 day SMA | 89.61 | 89.23 | 88.77 |
| 50 day SMA | 84.83 | 84.51 | 84.18 |
| 100 day SMA | 78.02 | 77.86 | 77.67 |
| 150 day SMA | 77.3 | 77.2 | 77.1 |
| 200 day SMA | 77.68 | 77.64 | 77.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.