Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 48.73 and 49.41
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 48.866666666667 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.55 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.00 (1.03%) | 48.46 | 48.46 - 49.14 | 1.2678 times | Wed 17 April 2024 | 48.50 (-0.06%) | 48.97 | 48.27 - 49.06 | 0.7091 times | Tue 16 April 2024 | 48.53 (-0.35%) | 48.60 | 48.15 - 48.87 | 0.8819 times | Mon 15 April 2024 | 48.70 (0.39%) | 48.42 | 48.42 - 49.33 | 1.0951 times | Fri 12 April 2024 | 48.51 (-1.34%) | 48.92 | 48.41 - 49.42 | 0.5974 times | Thu 11 April 2024 | 49.17 (0.55%) | 49.27 | 48.48 - 49.27 | 1.0994 times | Wed 10 April 2024 | 48.90 (-1.81%) | 48.88 | 48.22 - 49.06 | 1.8222 times | Tue 09 April 2024 | 49.80 (-0.44%) | 50.04 | 49.80 - 50.32 | 0.7487 times | Mon 08 April 2024 | 50.02 (-0.04%) | 50.00 | 49.93 - 50.50 | 0.857 times | Fri 05 April 2024 | 50.04 (-0.83%) | 50.20 | 49.96 - 50.65 | 0.9214 times | Thu 04 April 2024 | 50.46 (2.5%) | 49.76 | 49.76 - 51.12 | 1.6194 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 48.58 and 49.76
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.00 (1.01%) | 48.42 | 48.15 - 49.33 | 0.5711 times | Fri 12 April 2024 | 48.51 (-3.06%) | 50.00 | 48.22 - 50.50 | 0.7401 times | Fri 05 April 2024 | 50.04 (-0.87%) | 50.46 | 49.04 - 51.12 | 1.1096 times | Thu 28 March 2024 | 50.48 (2.89%) | 49.17 | 48.63 - 50.61 | 0.7534 times | Fri 22 March 2024 | 49.06 (2.85%) | 47.59 | 46.68 - 50.68 | 1.4247 times | Fri 15 March 2024 | 47.70 (-6.76%) | 51.05 | 47.35 - 51.18 | 1.5035 times | Fri 08 March 2024 | 51.16 (2.01%) | 50.02 | 49.42 - 52.13 | 1.3051 times | Fri 01 March 2024 | 50.15 (-1.86%) | 50.92 | 49.50 - 51.85 | 0.8704 times | Fri 23 February 2024 | 51.10 (-0.91%) | 51.07 | 50.87 - 52.08 | 0.665 times | Fri 16 February 2024 | 51.57 (0.08%) | 51.31 | 50.14 - 53.23 | 1.0572 times | Fri 09 February 2024 | 51.53 (3.2%) | 49.55 | 48.85 - 51.68 | 1.0412 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 47.09 and 50.06
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.00 (-2.93%) | 50.46 | 48.15 - 51.12 | 0.5217 times | Thu 28 March 2024 | 50.48 (-0.71%) | 50.72 | 46.68 - 52.13 | 1.1184 times | Thu 29 February 2024 | 50.84 (-1.82%) | 52.08 | 48.85 - 53.23 | 0.8493 times | Wed 31 January 2024 | 51.78 (-2.17%) | 52.61 | 47.82 - 54.29 | 1.1913 times | Fri 29 December 2023 | 52.93 (6.74%) | 49.59 | 49.07 - 54.96 | 1.0871 times | Thu 30 November 2023 | 49.59 (9.49%) | 45.29 | 44.87 - 50.68 | 0.9349 times | Tue 31 October 2023 | 45.29 (-1.74%) | 46.01 | 41.79 - 49.09 | 1.0015 times | Fri 29 September 2023 | 46.09 (-6.45%) | 49.55 | 45.14 - 50.51 | 0.9571 times | Thu 31 August 2023 | 49.27 (-5.18%) | 51.44 | 46.57 - 53.09 | 0.9261 times | Mon 31 July 2023 | 51.96 (12.08%) | 46.58 | 46.01 - 60.49 | 1.4127 times | Fri 30 June 2023 | 46.36 (5.51%) | 44.22 | 43.99 - 51.45 | 1.3324 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.55 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.72 | 48.83 |
| 12 day EMA | 49.07 | 49.08 | 49.18 |
| 20 day EMA | 49.24 | 49.27 | 49.35 |
| 35 day EMA | 49.63 | 49.67 | 49.74 |
| 50 day EMA | 49.9 | 49.94 | 50 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.68 | 48.76 |
| 12 day SMA | 49.24 | 49.25 | 49.38 |
| 20 day SMA | 49.4 | 49.42 | 49.4 |
| 35 day SMA | 49.55 | 49.59 | 49.68 |
| 50 day SMA | 50.04 | 50.05 | 50.06 |
| 100 day SMA | 50.93 | 50.94 | 50.95 |
| 150 day SMA | 49.67 | 49.67 | 49.68 |
| 200 day SMA | 49.92 | 49.92 | 49.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.