Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 73.96 and 77
| Daily Target 1 | 71.5 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 74.543333333333 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 77.58 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.25 (2.88%) | 73.17 | 72.67 - 75.71 | 1.169 times | Tue 09 December 2025 | 73.14 (0.11%) | 72.83 | 72.46 - 73.89 | 0.853 times | Mon 08 December 2025 | 73.06 (-1.75%) | 74.32 | 73.00 - 75.00 | 0.8903 times | Fri 05 December 2025 | 74.36 (0.41%) | 73.62 | 72.64 - 74.47 | 1.8638 times | Thu 04 December 2025 | 74.06 (-0.07%) | 74.11 | 73.39 - 75.05 | 1.119 times | Wed 03 December 2025 | 74.11 (2.6%) | 72.20 | 72.04 - 74.32 | 1.2036 times | Tue 02 December 2025 | 72.23 (-0.65%) | 72.79 | 72.20 - 73.07 | 0.7039 times | Mon 01 December 2025 | 72.70 (1.11%) | 71.21 | 71.21 - 72.85 | 0.8098 times | Fri 28 November 2025 | 71.90 (0.59%) | 71.40 | 71.26 - 72.69 | 0.5702 times | Wed 26 November 2025 | 71.48 (0%) | 71.10 | 71.01 - 71.58 | 0.8175 times | Tue 25 November 2025 | 71.48 (2.36%) | 70.00 | 70.00 - 71.95 | 0.8262 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 73.86 and 77.11
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 74.473333333333 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.25 (1.2%) | 74.32 | 72.46 - 75.71 | 0.7556 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.4789 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.8041 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.1997 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7824 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.9836 times | Fri 31 October 2025 | 68.06 (0%) | 68.57 | 67.50 - 69.55 | 0.2265 times | Fri 31 October 2025 | 68.06 (-4.82%) | 71.76 | 67.39 - 71.76 | 1.0446 times | Fri 24 October 2025 | 71.51 (0.42%) | 71.68 | 70.50 - 72.80 | 1.2794 times | Fri 17 October 2025 | 71.21 (-1.41%) | 73.05 | 69.04 - 77.03 | 1.4452 times | Fri 10 October 2025 | 72.23 (-1.94%) | 74.07 | 72.06 - 75.30 | 1.0937 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 73.23 and 77.73
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 74.056666666667 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.25 (4.66%) | 71.21 | 71.21 - 75.71 | 0.504 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8504 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2475 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0436 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9443 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.115 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9492 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8999 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4451 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 1.0009 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9253 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 72.8 |
| 20 day DMA | 70.97 |
| 35 day DMA | 70.14 |
| 50 day DMA | 71.12 |
| 100 day DMA | 73.93 |
| 150 day DMA | 75.76 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.27 | 73.33 |
| 12 day EMA | 72.76 | 72.31 | 72.16 |
| 20 day EMA | 71.92 | 71.57 | 71.4 |
| 35 day EMA | 71.75 | 71.54 | 71.45 |
| 50 day EMA | 71.72 | 71.58 | 71.52 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.75 | 73.56 |
| 12 day SMA | 72.8 | 72.38 | 71.92 |
| 20 day SMA | 70.97 | 70.66 | 70.46 |
| 35 day SMA | 70.14 | 70.04 | 70.01 |
| 50 day SMA | 71.12 | 71.1 | 71.13 |
| 100 day SMA | 73.93 | 73.98 | 74.06 |
| 150 day SMA | 75.76 | 75.8 | 75.86 |
| 200 day SMA | 74.85 | 74.85 | 74.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.