Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 84.89 and 87.61
| Daily Target 1 | 84.38 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 87.1 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 89.82 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.42 (-2.98%) | 88.60 | 86.08 - 88.80 | 0.8404 times | Tue 28 April 2026 | 89.07 (0.76%) | 88.98 | 88.85 - 90.61 | 1.0677 times | Mon 27 April 2026 | 88.40 (0.41%) | 88.03 | 87.72 - 89.84 | 0.8231 times | Fri 24 April 2026 | 88.04 (0.43%) | 87.97 | 85.32 - 88.98 | 1.2924 times | Thu 23 April 2026 | 87.66 (-11.01%) | 95.55 | 84.21 - 96.83 | 2.4319 times | Wed 22 April 2026 | 98.51 (0.74%) | 98.30 | 97.56 - 99.70 | 0.7932 times | Tue 21 April 2026 | 97.79 (-2.14%) | 99.71 | 97.50 - 100.72 | 0.6403 times | Mon 20 April 2026 | 99.93 (0.58%) | 98.69 | 98.69 - 100.72 | 0.6616 times | Fri 17 April 2026 | 99.35 (2.48%) | 98.09 | 97.41 - 101.26 | 0.8815 times | Thu 16 April 2026 | 96.95 (0.54%) | 96.00 | 95.62 - 97.14 | 0.568 times | Wed 15 April 2026 | 96.43 (-0.47%) | 97.04 | 95.84 - 97.14 | 0.804 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 83.99 and 88.52
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.42 (-1.84%) | 88.03 | 86.08 - 90.61 | 0.6214 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.3241 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.7976 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 0.9744 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.8559 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.097 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.7652 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 91.21 | 0.8624 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.976 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.726 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 1.0227 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 76.79 and 93.84
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 90.63 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.42 (-3.15%) | 89.81 | 84.21 - 101.26 | 0.9579 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9313 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3842 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1793 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1513 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7188 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0545 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8822 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.7982 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9424 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8023 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 93.79 |
| 20 day DMA | 93.51 |
| 35 day DMA | 91.9 |
| 50 day DMA | 92.14 |
| 100 day DMA | 85.7 |
| 150 day DMA | 80.89 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 90.42 | 91.1 |
| 12 day EMA | 91.59 | 92.53 | 93.16 |
| 20 day EMA | 92.25 | 92.86 | 93.26 |
| 35 day EMA | 92.49 | 92.85 | 93.07 |
| 50 day EMA | 91.65 | 91.86 | 91.97 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 90.34 | 92.08 |
| 12 day SMA | 93.79 | 94.52 | 95.01 |
| 20 day SMA | 93.51 | 93.65 | 93.59 |
| 35 day SMA | 91.9 | 92 | 92.05 |
| 50 day SMA | 92.14 | 92.26 | 92.25 |
| 100 day SMA | 85.7 | 85.56 | 85.39 |
| 150 day SMA | 80.89 | 80.83 | 80.74 |
| 200 day SMA | 80.05 | 80.03 | 80 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.