Login or Join
HomepageCasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 2.36 and 2.58
| Daily Target 1 | 2.18 |
| Daily Target 2 | 2.31 |
| Daily Target 3 | 2.4033333333333 |
| Daily Target 4 | 2.53 |
| Daily Target 5 | 2.62 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.43 (8%) | 2.33 | 2.28 - 2.50 | 0.3032 times | Fri 19 April 2024 | 2.25 (0.45%) | 2.18 | 2.18 - 2.30 | 0.2314 times | Thu 18 April 2024 | 2.24 (0%) | 2.28 | 2.14 - 2.36 | 2.1245 times | Wed 17 April 2024 | 2.24 (-4.27%) | 2.25 | 2.05 - 2.35 | 0.9489 times | Tue 16 April 2024 | 2.34 (-6.4%) | 2.30 | 2.09 - 2.41 | 0.6989 times | Mon 15 April 2024 | 2.50 (-3.85%) | 2.58 | 2.47 - 2.58 | 0.2453 times | Fri 12 April 2024 | 2.60 (-1.89%) | 2.60 | 2.50 - 2.68 | 0.7753 times | Thu 11 April 2024 | 2.65 (-10.47%) | 2.96 | 2.61 - 2.96 | 2.062 times | Wed 10 April 2024 | 2.96 (-5.43%) | 3.13 | 2.95 - 3.13 | 2.3143 times | Tue 09 April 2024 | 3.13 (0.64%) | 3.07 | 3.04 - 3.26 | 0.2962 times | Mon 08 April 2024 | 3.11 (-2.81%) | 3.23 | 3.03 - 3.25 | 0.2592 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.36 and 2.58
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.43 (8%) | 2.33 | 2.28 - 2.50 | 0.0107 times | Fri 19 April 2024 | 2.25 (-13.46%) | 2.58 | 2.05 - 2.58 | 0.1506 times | Fri 12 April 2024 | 2.60 (-18.75%) | 3.23 | 2.50 - 3.26 | 0.2022 times | Fri 05 April 2024 | 3.20 (-11.36%) | 3.69 | 3.10 - 3.69 | 0.2531 times | Thu 28 March 2024 | 3.61 (17.97%) | 2.99 | 2.92 - 3.72 | 0.3882 times | Fri 22 March 2024 | 3.06 (-3.77%) | 3.14 | 2.93 - 3.30 | 0.1733 times | Fri 15 March 2024 | 3.18 (-34.7%) | 4.74 | 3.14 - 4.78 | 0.4123 times | Fri 08 March 2024 | 4.87 (-11.62%) | 5.34 | 4.64 - 6.86 | 8.3493 times | Fri 01 March 2024 | 5.51 (-0.72%) | 5.44 | 5.30 - 5.89 | 0.0275 times | Fri 23 February 2024 | 5.55 (-4.31%) | 5.76 | 5.27 - 5.83 | 0.0329 times | Fri 16 February 2024 | 5.80 (-7.05%) | 6.17 | 5.79 - 6.57 | 0.0796 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.42 and 3.06
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.43 (-32.69%) | 3.69 | 2.05 - 3.69 | 0.4287 times | Thu 28 March 2024 | 3.61 (-35.42%) | 5.49 | 2.92 - 6.86 | 6.4856 times | Thu 29 February 2024 | 5.59 (-18.51%) | 7.15 | 5.27 - 7.19 | 0.1549 times | Wed 31 January 2024 | 6.86 (-4.19%) | 7.05 | 4.61 - 8.19 | 0.5824 times | Fri 29 December 2023 | 7.16 (28.09%) | 5.56 | 5.38 - 8.48 | 0.9461 times | Thu 30 November 2023 | 5.59 (37.68%) | 4.15 | 3.62 - 5.94 | 0.5617 times | Tue 31 October 2023 | 4.06 (58.59%) | 2.56 | 2.45 - 4.20 | 0.4578 times | Fri 29 September 2023 | 2.56 (10.34%) | 2.21 | 1.90 - 2.58 | 0.1379 times | Thu 31 August 2023 | 2.32 (-3.73%) | 2.48 | 2.17 - 2.79 | 0.1377 times | Mon 31 July 2023 | 2.41 (-3.6%) | 2.47 | 2.28 - 2.82 | 0.1071 times | Fri 30 June 2023 | 2.50 (-11.35%) | 2.97 | 1.85 - 3.19 | 1.1338 times |
Indicator Analysis of CasiPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.42 |
| 50 day DMA | 4.12 |
| 100 day DMA | 5.27 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.35 | 2.4 |
| 12 day EMA | 2.61 | 2.64 | 2.71 |
| 20 day EMA | 2.9 | 2.95 | 3.02 |
| 35 day EMA | 3.53 | 3.59 | 3.67 |
| 50 day EMA | 4.11 | 4.18 | 4.26 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.31 | 2.38 |
| 12 day SMA | 2.64 | 2.71 | 2.8 |
| 20 day SMA | 2.9 | 2.93 | 2.97 |
| 35 day SMA | 3.42 | 3.51 | 3.6 |
| 50 day SMA | 4.12 | 4.19 | 4.27 |
| 100 day SMA | 5.27 | 5.3 | 5.33 |
| 150 day SMA | 4.72 | 4.72 | 4.71 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.