Login or Join
HomepageCasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.36 and 2.18
| Daily Target 1 | 0.78 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.42 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.47 (-20.11%) | 1.40 | 1.25 - 2.07 | 1.7835 times |
| Fri 13 June 2025 | 1.84 (2.79%) | 1.75 | 1.72 - 2.92 | 8.0646 times |
| Thu 12 June 2025 | 1.79 (-2.19%) | 1.81 | 1.79 - 1.81 | 0.0052 times |
| Wed 11 June 2025 | 1.83 (-2.14%) | 1.85 | 1.83 - 1.85 | 0.0157 times |
| Tue 10 June 2025 | 1.87 (0%) | 1.86 | 1.74 - 1.87 | 0.0373 times |
| Mon 09 June 2025 | 1.87 (0.54%) | 1.88 | 1.83 - 1.88 | 0.0295 times |
| Fri 06 June 2025 | 1.86 (-0.53%) | 1.89 | 1.86 - 1.89 | 0.008 times |
| Thu 05 June 2025 | 1.87 (-3.11%) | 1.91 | 1.87 - 1.91 | 0.0029 times |
| Wed 04 June 2025 | 1.93 (3.76%) | 1.82 | 1.82 - 1.93 | 0.0054 times |
| Tue 03 June 2025 | 1.86 (0.54%) | 1.83 | 1.83 - 2.00 | 0.0478 times |
| Mon 02 June 2025 | 1.85 (-2.12%) | 1.87 | 1.82 - 1.87 | 0.0092 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.36 and 2.18
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.47 (-20.11%) | 1.40 | 1.25 - 2.07 | 1.7008 times |
| Fri 13 June 2025 | 1.84 (-1.08%) | 1.88 | 1.72 - 2.92 | 7.7743 times |
| Fri 06 June 2025 | 1.86 (-1.59%) | 1.87 | 1.82 - 2.00 | 0.0699 times |
| Fri 30 May 2025 | 1.89 (1.07%) | 1.87 | 1.77 - 1.92 | 0.0531 times |
| Fri 23 May 2025 | 1.87 (-3.61%) | 1.98 | 1.82 - 1.98 | 0.0737 times |
| Fri 16 May 2025 | 1.94 (2.65%) | 1.91 | 1.77 - 1.99 | 0.0905 times |
| Fri 09 May 2025 | 1.89 (-3.08%) | 1.93 | 1.63 - 1.94 | 0.0561 times |
| Fri 02 May 2025 | 1.95 (-4.88%) | 2.01 | 1.92 - 2.08 | 0.0322 times |
| Fri 25 April 2025 | 2.05 (5.67%) | 1.95 | 1.92 - 2.20 | 0.1157 times |
| Thu 17 April 2025 | 1.94 (0.52%) | 1.91 | 1.91 - 2.20 | 0.0336 times |
| Wed 16 April 2025 | 1.93 (0%) | 1.91 | 1.91 - 2.06 | 0 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.53 and 2.2
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.47 (-22.22%) | 1.87 | 1.25 - 2.92 | 5.3497 times |
| Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.1598 times |
| Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.2901 times |
| Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.1326 times |
| Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.2486 times |
| Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 0.6316 times |
| Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 0.9754 times |
| Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 0.9478 times |
| Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 0.8363 times |
| Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.4282 times |
| Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 0.6247 times |
Indicator Analysis of CasiPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.72 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.84 | 1.84 |
| 12 day EMA | 1.81 | 1.87 | 1.87 |
| 20 day EMA | 1.85 | 1.89 | 1.89 |
| 35 day EMA | 1.89 | 1.92 | 1.92 |
| 50 day EMA | 1.91 | 1.93 | 1.93 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.84 | 1.84 |
| 12 day SMA | 1.83 | 1.86 | 1.87 |
| 20 day SMA | 1.85 | 1.88 | 1.87 |
| 35 day SMA | 1.88 | 1.89 | 1.9 |
| 50 day SMA | 1.91 | 1.92 | 1.92 |
| 100 day SMA | 2.13 | 2.14 | 2.15 |
| 150 day SMA | 2.72 | 2.75 | 2.78 |
| 200 day SMA | 3.58 | 3.61 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.