Login or Join
HomepageCasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 5.23 and 5.35
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.38 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.25 (-0.19%) | 5.20 | 5.20 - 5.32 | 0.4565 times | Wed 20 November 2024 | 5.26 (-1.5%) | 5.36 | 4.77 - 5.52 | 2.4051 times | Tue 19 November 2024 | 5.34 (-4.98%) | 5.36 | 5.30 - 5.69 | 1.7415 times | Mon 18 November 2024 | 5.62 (5.44%) | 5.48 | 5.26 - 5.69 | 0.7173 times | Fri 15 November 2024 | 5.33 (-9.35%) | 5.51 | 5.31 - 5.95 | 1.0472 times | Thu 14 November 2024 | 5.88 (5.95%) | 5.26 | 5.26 - 5.89 | 0.748 times | Wed 13 November 2024 | 5.55 (-0.89%) | 5.50 | 5.25 - 5.65 | 0.6367 times | Tue 12 November 2024 | 5.60 (0.18%) | 5.28 | 5.21 - 5.88 | 0.9053 times | Mon 11 November 2024 | 5.59 (2.01%) | 5.46 | 5.40 - 5.68 | 0.5178 times | Fri 08 November 2024 | 5.48 (-2.49%) | 5.79 | 5.47 - 5.79 | 0.8247 times | Thu 07 November 2024 | 5.62 (-2.77%) | 5.55 | 5.55 - 5.95 | 0.3414 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 4.55 and 5.47
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.25 (-1.5%) | 5.48 | 4.77 - 5.69 | 0.9301 times | Fri 15 November 2024 | 5.33 (-2.74%) | 5.46 | 5.21 - 5.95 | 0.6739 times | Fri 08 November 2024 | 5.48 (-8.82%) | 5.99 | 5.47 - 6.30 | 2.0821 times | Fri 01 November 2024 | 6.01 (-7.54%) | 6.26 | 5.72 - 6.44 | 1.0729 times | Fri 25 October 2024 | 6.50 (16.49%) | 5.75 | 5.23 - 6.50 | 0.5505 times | Fri 18 October 2024 | 5.58 (-4.12%) | 5.66 | 5.20 - 6.24 | 0.9918 times | Fri 11 October 2024 | 5.82 (5.24%) | 5.59 | 5.50 - 7.50 | 2.0593 times | Fri 04 October 2024 | 5.53 (-7.99%) | 5.95 | 5.29 - 6.43 | 0.6571 times | Fri 27 September 2024 | 6.01 (-7.11%) | 6.35 | 4.84 - 6.70 | 0.6531 times | Fri 20 September 2024 | 6.47 (-9.76%) | 7.04 | 6.37 - 7.30 | 0.3292 times | Fri 13 September 2024 | 7.17 (10.31%) | 6.39 | 6.27 - 7.67 | 0.9066 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 4.25 and 5.78
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.25 (-13.08%) | 5.73 | 4.77 - 6.30 | 0.1916 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 0.2479 times | Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.1269 times | Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 0.1852 times | Wed 31 July 2024 | 7.25 (31.82%) | 5.39 | 4.96 - 7.39 | 0.6227 times | Fri 28 June 2024 | 5.50 (42.49%) | 3.68 | 2.61 - 5.69 | 4.3687 times | Fri 31 May 2024 | 3.86 (64.26%) | 2.37 | 2.30 - 3.87 | 0.1207 times | Tue 30 April 2024 | 2.35 (-34.9%) | 3.69 | 2.05 - 3.69 | 0.2706 times | Thu 28 March 2024 | 3.61 (-35.42%) | 5.49 | 2.92 - 6.86 | 3.7756 times | Thu 29 February 2024 | 5.59 (-18.51%) | 7.15 | 5.27 - 7.19 | 0.0902 times | Wed 31 January 2024 | 6.86 (-4.19%) | 7.05 | 4.61 - 8.19 | 0.339 times |
Indicator Analysis of CasiPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.43 | 5.51 |
| 12 day EMA | 5.51 | 5.56 | 5.62 |
| 20 day EMA | 5.63 | 5.67 | 5.71 |
| 35 day EMA | 5.8 | 5.83 | 5.86 |
| 50 day EMA | 5.89 | 5.92 | 5.95 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.49 | 5.54 |
| 12 day SMA | 5.53 | 5.58 | 5.66 |
| 20 day SMA | 5.75 | 5.78 | 5.8 |
| 35 day SMA | 5.71 | 5.72 | 5.73 |
| 50 day SMA | 5.84 | 5.88 | 5.93 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 5.26 | 5.24 | 5.22 |
| 200 day SMA | 4.96 | 4.96 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.