Login or Join
HomepageCasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 0.97 and 1.03
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.04 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.99 (3.13%) | 0.96 | 0.94 - 1.00 | 0.4658 times | Fri 16 January 2026 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.05 | 0.4308 times | Thu 15 January 2026 | 1.04 (1.96%) | 1.00 | 0.95 - 1.10 | 4.4352 times | Wed 14 January 2026 | 1.02 (-1.92%) | 1.06 | 0.96 - 1.06 | 0.6057 times | Tue 13 January 2026 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.08 | 0.2035 times | Mon 12 January 2026 | 1.08 (-1.82%) | 1.09 | 1.05 - 1.17 | 0.9284 times | Fri 09 January 2026 | 1.10 (2.8%) | 1.20 | 1.02 - 1.20 | 1.8536 times | Thu 08 January 2026 | 1.07 (24.42%) | 0.85 | 0.82 - 1.07 | 0.8482 times | Wed 07 January 2026 | 0.86 (1.18%) | 0.85 | 0.82 - 0.91 | 0.1304 times | Tue 06 January 2026 | 0.85 (0%) | 0.90 | 0.84 - 0.90 | 0.0986 times | Mon 05 January 2026 | 0.85 (3.66%) | 0.81 | 0.81 - 0.91 | 0.3513 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.97 and 1.03
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.99 (3.13%) | 0.96 | 0.94 - 1.00 | 0.1739 times | Fri 16 January 2026 | 0.96 (-12.73%) | 1.09 | 0.95 - 1.17 | 2.4651 times | Fri 09 January 2026 | 1.10 (34.15%) | 0.81 | 0.81 - 1.20 | 1.2252 times | Fri 02 January 2026 | 0.82 (3.8%) | 0.76 | 0.75 - 0.87 | 0.8646 times | Fri 26 December 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.86 | 0.8039 times | Fri 19 December 2025 | 0.81 (-5.81%) | 0.86 | 0.81 - 0.95 | 0.4854 times | Fri 12 December 2025 | 0.86 (-14%) | 0.96 | 0.80 - 1.05 | 1.2349 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.3535 times | Fri 28 November 2025 | 1.02 (-17.07%) | 1.24 | 1.01 - 1.24 | 0.7293 times | Fri 21 November 2025 | 1.23 (-2.38%) | 1.27 | 1.12 - 1.27 | 0.6641 times | Fri 14 November 2025 | 1.26 (-8.7%) | 1.40 | 1.26 - 1.48 | 0.635 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.9 and 1.29
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.99 (16.47%) | 0.87 | 0.81 - 1.20 | 0.2447 times | Wed 31 December 2025 | 0.85 (-16.67%) | 1.02 | 0.75 - 1.09 | 0.2914 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1581 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5155 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.1262 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 3.8657 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6192 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.0306 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0528 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0958 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0438 times |
Indicator Analysis of CasiPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.91 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.03 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.03 | 1.06 |
| 12 day SMA | 0.97 | 0.96 | 0.95 |
| 20 day SMA | 0.9 | 0.89 | 0.89 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 1.01 | 1.02 | 1.03 |
| 100 day SMA | 1.43 | 1.44 | 1.45 |
| 150 day SMA | 1.48 | 1.49 | 1.5 |
| 200 day SMA | 1.59 | 1.6 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.