CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CassInformation

Strong Daily Stock price targets for CassInformation CASS are 47.65 and 49.14

Daily Target 146.48
Daily Target 247.32
Daily Target 347.966666666667
Daily Target 448.81
Daily Target 549.46

Daily price and volume Cass Information

Date Closing Open Range Volume
Thu 28 March 2024 48.17 (1.56%) 47.62 47.12 - 48.61 1.4032 times
Wed 27 March 2024 47.43 (2.84%) 46.34 45.80 - 47.43 0.9335 times
Tue 26 March 2024 46.12 (0.17%) 46.43 46.01 - 46.64 0.6513 times
Mon 25 March 2024 46.04 (-1.05%) 46.75 45.96 - 47.15 0.6881 times
Fri 22 March 2024 46.53 (-0.98%) 47.07 46.12 - 47.20 0.6436 times
Thu 21 March 2024 46.99 (0.77%) 46.50 46.29 - 47.20 0.9586 times
Wed 20 March 2024 46.63 (2.87%) 45.38 45.03 - 47.13 0.8311 times
Tue 19 March 2024 45.33 (-1.52%) 45.63 44.92 - 46.01 0.6977 times
Mon 18 March 2024 46.03 (-0.71%) 46.56 46.03 - 47.04 0.8137 times
Fri 15 March 2024 46.36 (0.74%) 45.86 45.86 - 47.19 2.3792 times
Thu 14 March 2024 46.02 (-2.89%) 47.15 45.92 - 47.30 0.8002 times

 Daily chart CassInformation

Weekly price and charts CassInformation

Strong weekly Stock price targets for CassInformation CASS are 46.99 and 49.8

Weekly Target 144.72
Weekly Target 246.44
Weekly Target 347.526666666667
Weekly Target 449.25
Weekly Target 550.34

Weekly price and volumes for Cass Information

Date Closing Open Range Volume
Thu 28 March 2024 48.17 (3.52%) 46.75 45.80 - 48.61 0.9373 times
Fri 22 March 2024 46.53 (0.37%) 46.56 44.92 - 47.20 1.0058 times
Fri 15 March 2024 46.36 (-1.78%) 47.30 45.86 - 47.85 1.3252 times
Fri 08 March 2024 47.20 (-1.44%) 47.65 46.41 - 48.42 0.7737 times
Fri 01 March 2024 47.89 (0.8%) 47.22 47.00 - 48.88 0.721 times
Fri 23 February 2024 47.51 (-0.04%) 47.02 46.25 - 47.92 0.6702 times
Fri 16 February 2024 47.53 (8.54%) 45.90 45.29 - 50.25 1.577 times
Fri 09 February 2024 43.79 (4.01%) 41.62 41.20 - 45.40 0.9462 times
Fri 02 February 2024 42.10 (-4.3%) 43.94 41.27 - 44.88 1.1266 times
Fri 26 January 2024 43.99 (6.05%) 41.89 41.65 - 45.19 0.9171 times
Fri 19 January 2024 41.48 (-3.47%) 42.50 40.57 - 42.51 0.8452 times

 weekly chart CassInformation

Monthly price and charts CassInformation

Strong monthly Stock price targets for CassInformation CASS are 44.7 and 48.39

Monthly Target 143.54
Monthly Target 245.86
Monthly Target 347.233333333333
Monthly Target 449.55
Monthly Target 550.92

Monthly price and volumes Cass Information

Date Closing Open Range Volume
Thu 28 March 2024 48.17 (-0.31%) 48.38 44.92 - 48.61 0.8736 times
Thu 29 February 2024 48.32 (11.96%) 43.13 41.20 - 50.25 0.8847 times
Wed 31 January 2024 43.16 (-4.2%) 44.66 40.57 - 45.80 0.9467 times
Fri 29 December 2023 45.05 (8.95%) 41.19 40.51 - 46.59 1.0032 times
Thu 30 November 2023 41.35 (9.36%) 37.98 37.40 - 42.06 0.7849 times
Tue 31 October 2023 37.81 (1.5%) 37.20 35.50 - 38.40 0.7851 times
Fri 29 September 2023 37.25 (-2.84%) 38.34 36.31 - 39.52 0.8783 times
Thu 31 August 2023 38.34 (1.03%) 37.90 37.51 - 39.91 1.247 times
Mon 31 July 2023 37.95 (-2.14%) 38.67 37.34 - 40.09 0.8035 times
Fri 30 June 2023 38.78 (0.41%) 38.72 38.01 - 42.00 1.793 times
Wed 31 May 2023 38.62 (5.58%) 36.70 35.20 - 40.07 1.3838 times

 monthly chart CassInformation

DMA SMA EMA moving averages of Cass Information CASS

DMA (daily moving average) of Cass Information CASS

DMA period DMA value
5 day DMA 46.86
12 day DMA 46.59
20 day DMA 46.89
35 day DMA 46.88
50 day DMA 45.69
100 day DMA 44.23
150 day DMA 42.04
200 day DMA 41.21

EMA (exponential moving average) of Cass Information CASS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1646.6646.28
12 day EMA46.8646.6246.47
20 day EMA46.7346.5846.49
35 day EMA46.1145.9945.91
50 day EMA45.5545.4445.36

SMA (simple moving average) of Cass Information CASS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8646.6246.46
12 day SMA46.5946.5146.49
20 day SMA46.8946.946.9
35 day SMA46.8846.7346.6
50 day SMA45.6945.5645.44
100 day SMA44.2344.1444.06
150 day SMA42.0441.9741.91
200 day SMA41.2141.1841.15
Back to top | Use Dark Theme