Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 48.74 and 50.57
| Daily Target 1 | 47.28 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 49.106666666667 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.94 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.45 (0.02%) | 49.10 | 48.02 - 49.85 | 1.3884 times | Thu 11 June 2026 | 49.44 (0.61%) | 49.45 | 48.46 - 49.67 | 0.9649 times | Wed 10 June 2026 | 49.14 (1.63%) | 48.52 | 46.29 - 49.90 | 1.5108 times | Tue 09 June 2026 | 48.35 (2.26%) | 47.48 | 47.39 - 48.54 | 0.7701 times | Mon 08 June 2026 | 47.28 (-0.51%) | 47.58 | 47.23 - 47.90 | 0.6251 times | Fri 05 June 2026 | 47.52 (0.96%) | 46.75 | 46.30 - 48.00 | 0.9773 times | Thu 04 June 2026 | 47.07 (2.98%) | 46.19 | 46.11 - 47.16 | 0.8279 times | Wed 03 June 2026 | 45.71 (-1.64%) | 46.14 | 45.50 - 46.61 | 0.8834 times | Tue 02 June 2026 | 46.47 (0%) | 46.22 | 46.11 - 46.80 | 0.9796 times | Mon 01 June 2026 | 46.47 (0.96%) | 46.03 | 45.23 - 46.58 | 1.0725 times | Fri 29 May 2026 | 46.03 (-0.56%) | 46.29 | 45.93 - 46.89 | 1.1857 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 47.87 and 51.48
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.3078 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.1788 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.971 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 0.9347 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 1.0169 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.523 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.5193 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.0755 times | Fri 24 April 2026 | 49.29 (2.47%) | 47.99 | 45.42 - 50.26 | 1.3951 times | Fri 17 April 2026 | 48.10 (3.11%) | 46.45 | 45.80 - 48.31 | 1.078 times | Fri 10 April 2026 | 46.65 (5.04%) | 44.41 | 43.30 - 47.27 | 1.51 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 47.34 and 52.01
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 48.193333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.45 (7.43%) | 46.03 | 45.23 - 49.90 | 0.5523 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9142 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1673 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7681 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9074 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0134 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2019 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1533 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.678 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6442 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8068 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 47.44 |
| 20 day DMA | 46.93 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.94 |
| 100 day DMA | 45.81 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.47 | 47.99 |
| 12 day EMA | 47.88 | 47.59 | 47.25 |
| 20 day EMA | 47.42 | 47.21 | 46.97 |
| 35 day EMA | 47.02 | 46.88 | 46.73 |
| 50 day EMA | 46.88 | 46.78 | 46.67 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.35 | 47.87 |
| 12 day SMA | 47.44 | 47.17 | 46.93 |
| 20 day SMA | 46.93 | 46.75 | 46.56 |
| 35 day SMA | 46.92 | 46.91 | 46.84 |
| 50 day SMA | 46.94 | 46.84 | 46.74 |
| 100 day SMA | 45.81 | 45.73 | 45.66 |
| 150 day SMA | 44.54 | 44.48 | 44.41 |
| 200 day SMA | 43.48 | 43.45 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.