Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.56 and 44.87
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.9 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.39 (-0.72%) | 44.81 | 44.03 - 45.34 | 1.2011 times | Thu 12 March 2026 | 44.71 (0.13%) | 44.14 | 43.80 - 45.13 | 0.9463 times | Wed 11 March 2026 | 44.65 (0.13%) | 44.70 | 44.40 - 44.86 | 0.5843 times | Mon 09 March 2026 | 44.59 (-0.47%) | 44.25 | 43.13 - 44.81 | 0.8554 times | Fri 06 March 2026 | 44.80 (-0.8%) | 44.97 | 44.28 - 44.97 | 1.2417 times | Thu 05 March 2026 | 45.16 (-1.12%) | 45.17 | 45.00 - 45.59 | 0.7986 times | Wed 04 March 2026 | 45.67 (1.42%) | 44.93 | 44.85 - 45.96 | 0.8343 times | Tue 03 March 2026 | 45.03 (0.18%) | 43.98 | 43.85 - 45.35 | 1.3147 times | Mon 02 March 2026 | 44.95 (1.28%) | 44.12 | 43.95 - 45.23 | 0.9447 times | Fri 27 February 2026 | 44.38 (-1.31%) | 44.52 | 44.00 - 44.72 | 1.279 times | Thu 26 February 2026 | 44.97 (0.22%) | 44.93 | 44.51 - 45.28 | 0.7921 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.76 and 45.97
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.34 | 0.7166 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 1.0256 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 0.9968 times | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.3126 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.1641 times | Fri 13 February 2026 | 45.02 (-3.72%) | 46.96 | 44.54 - 47.43 | 0.9326 times | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 1.2983 times | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 1.2983 times | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 1.2305 times | Fri 16 January 2026 | 42.59 (2.53%) | 41.37 | 40.84 - 43.19 | 1.0246 times | Fri 09 January 2026 | 41.54 (2.37%) | 40.50 | 39.85 - 42.01 | 1.4108 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 43.76 and 46.59
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.39 (0.02%) | 44.12 | 43.13 - 45.96 | 0.3606 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9737 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0874 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2897 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2376 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.8006 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6912 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8658 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9806 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7127 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.6842 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.75 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.03 |
| 100 day DMA | 42.72 |
| 150 day DMA | 42.2 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.77 | 44.8 |
| 12 day EMA | 44.76 | 44.83 | 44.85 |
| 20 day EMA | 44.74 | 44.78 | 44.79 |
| 35 day EMA | 44.31 | 44.3 | 44.28 |
| 50 day EMA | 43.93 | 43.91 | 43.88 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.78 | 44.97 |
| 12 day SMA | 44.85 | 44.84 | 44.75 |
| 20 day SMA | 44.75 | 44.79 | 44.82 |
| 35 day SMA | 45.01 | 44.98 | 44.93 |
| 50 day SMA | 44.03 | 43.98 | 43.93 |
| 100 day SMA | 42.72 | 42.65 | 42.57 |
| 150 day SMA | 42.2 | 42.18 | 42.16 |
| 200 day SMA | 42.36 | 42.35 | 42.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.