CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 47.65 and 49.14
Daily Target 1 | 46.48 |
Daily Target 2 | 47.32 |
Daily Target 3 | 47.966666666667 |
Daily Target 4 | 48.81 |
Daily Target 5 | 49.46 |
Daily price and volume Cass Information
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.17 (1.56%) | 47.62 | 47.12 - 48.61 | 1.4032 times | Wed 27 March 2024 | 47.43 (2.84%) | 46.34 | 45.80 - 47.43 | 0.9335 times | Tue 26 March 2024 | 46.12 (0.17%) | 46.43 | 46.01 - 46.64 | 0.6513 times | Mon 25 March 2024 | 46.04 (-1.05%) | 46.75 | 45.96 - 47.15 | 0.6881 times | Fri 22 March 2024 | 46.53 (-0.98%) | 47.07 | 46.12 - 47.20 | 0.6436 times | Thu 21 March 2024 | 46.99 (0.77%) | 46.50 | 46.29 - 47.20 | 0.9586 times | Wed 20 March 2024 | 46.63 (2.87%) | 45.38 | 45.03 - 47.13 | 0.8311 times | Tue 19 March 2024 | 45.33 (-1.52%) | 45.63 | 44.92 - 46.01 | 0.6977 times | Mon 18 March 2024 | 46.03 (-0.71%) | 46.56 | 46.03 - 47.04 | 0.8137 times | Fri 15 March 2024 | 46.36 (0.74%) | 45.86 | 45.86 - 47.19 | 2.3792 times | Thu 14 March 2024 | 46.02 (-2.89%) | 47.15 | 45.92 - 47.30 | 0.8002 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 46.99 and 49.8
Weekly Target 1 | 44.72 |
Weekly Target 2 | 46.44 |
Weekly Target 3 | 47.526666666667 |
Weekly Target 4 | 49.25 |
Weekly Target 5 | 50.34 |
Weekly price and volumes for Cass Information
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.17 (3.52%) | 46.75 | 45.80 - 48.61 | 0.9373 times | Fri 22 March 2024 | 46.53 (0.37%) | 46.56 | 44.92 - 47.20 | 1.0058 times | Fri 15 March 2024 | 46.36 (-1.78%) | 47.30 | 45.86 - 47.85 | 1.3252 times | Fri 08 March 2024 | 47.20 (-1.44%) | 47.65 | 46.41 - 48.42 | 0.7737 times | Fri 01 March 2024 | 47.89 (0.8%) | 47.22 | 47.00 - 48.88 | 0.721 times | Fri 23 February 2024 | 47.51 (-0.04%) | 47.02 | 46.25 - 47.92 | 0.6702 times | Fri 16 February 2024 | 47.53 (8.54%) | 45.90 | 45.29 - 50.25 | 1.577 times | Fri 09 February 2024 | 43.79 (4.01%) | 41.62 | 41.20 - 45.40 | 0.9462 times | Fri 02 February 2024 | 42.10 (-4.3%) | 43.94 | 41.27 - 44.88 | 1.1266 times | Fri 26 January 2024 | 43.99 (6.05%) | 41.89 | 41.65 - 45.19 | 0.9171 times | Fri 19 January 2024 | 41.48 (-3.47%) | 42.50 | 40.57 - 42.51 | 0.8452 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 44.7 and 48.39
Monthly Target 1 | 43.54 |
Monthly Target 2 | 45.86 |
Monthly Target 3 | 47.233333333333 |
Monthly Target 4 | 49.55 |
Monthly Target 5 | 50.92 |
Monthly price and volumes Cass Information
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.17 (-0.31%) | 48.38 | 44.92 - 48.61 | 0.8736 times | Thu 29 February 2024 | 48.32 (11.96%) | 43.13 | 41.20 - 50.25 | 0.8847 times | Wed 31 January 2024 | 43.16 (-4.2%) | 44.66 | 40.57 - 45.80 | 0.9467 times | Fri 29 December 2023 | 45.05 (8.95%) | 41.19 | 40.51 - 46.59 | 1.0032 times | Thu 30 November 2023 | 41.35 (9.36%) | 37.98 | 37.40 - 42.06 | 0.7849 times | Tue 31 October 2023 | 37.81 (1.5%) | 37.20 | 35.50 - 38.40 | 0.7851 times | Fri 29 September 2023 | 37.25 (-2.84%) | 38.34 | 36.31 - 39.52 | 0.8783 times | Thu 31 August 2023 | 38.34 (1.03%) | 37.90 | 37.51 - 39.91 | 1.247 times | Mon 31 July 2023 | 37.95 (-2.14%) | 38.67 | 37.34 - 40.09 | 0.8035 times | Fri 30 June 2023 | 38.78 (0.41%) | 38.72 | 38.01 - 42.00 | 1.793 times | Wed 31 May 2023 | 38.62 (5.58%) | 36.70 | 35.20 - 40.07 | 1.3838 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
DMA period | DMA value |
5 day DMA | 46.86 |
12 day DMA | 46.59 |
20 day DMA | 46.89 |
35 day DMA | 46.88 |
50 day DMA | 45.69 |
100 day DMA | 44.23 |
150 day DMA | 42.04 |
200 day DMA | 41.21 |
EMA (exponential moving average) of Cass Information CASS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.16 | 46.66 | 46.28 |
12 day EMA | 46.86 | 46.62 | 46.47 |
20 day EMA | 46.73 | 46.58 | 46.49 |
35 day EMA | 46.11 | 45.99 | 45.91 |
50 day EMA | 45.55 | 45.44 | 45.36 |
SMA (simple moving average) of Cass Information CASS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.86 | 46.62 | 46.46 |
12 day SMA | 46.59 | 46.51 | 46.49 |
20 day SMA | 46.89 | 46.9 | 46.9 |
35 day SMA | 46.88 | 46.73 | 46.6 |
50 day SMA | 45.69 | 45.56 | 45.44 |
100 day SMA | 44.23 | 44.14 | 44.06 |
150 day SMA | 42.04 | 41.97 | 41.91 |
200 day SMA | 41.21 | 41.18 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.