Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 41.42 and 42.28
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.62 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.48 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.68 (0.82%) | 41.16 | 41.16 - 42.02 | 0.7692 times |
| Tue 17 June 2025 | 41.34 (-0.02%) | 40.98 | 40.98 - 41.63 | 0.9579 times |
| Fri 13 June 2025 | 41.35 (-3.27%) | 42.25 | 41.23 - 42.52 | 1.2482 times |
| Thu 12 June 2025 | 42.75 (0.16%) | 42.74 | 42.21 - 43.07 | 1.1176 times |
| Wed 11 June 2025 | 42.68 (-0.91%) | 43.16 | 42.53 - 43.36 | 0.9773 times |
| Tue 10 June 2025 | 43.07 (1.01%) | 42.89 | 42.64 - 43.12 | 0.9942 times |
| Mon 09 June 2025 | 42.64 (0.47%) | 42.39 | 42.03 - 42.67 | 0.8708 times |
| Fri 06 June 2025 | 42.44 (1.58%) | 42.25 | 41.76 - 42.44 | 0.8708 times |
| Thu 05 June 2025 | 41.78 (-0.07%) | 41.76 | 41.55 - 42.01 | 1.103 times |
| Wed 04 June 2025 | 41.81 (-1.11%) | 42.47 | 41.72 - 42.60 | 1.091 times |
| Tue 03 June 2025 | 42.28 (0.38%) | 41.78 | 41.78 - 43.09 | 0.8781 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 41.33 and 42.37
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.68 (0.8%) | 40.98 | 40.98 - 42.02 | 0.3354 times |
| Fri 13 June 2025 | 41.35 (-2.57%) | 42.39 | 41.23 - 43.36 | 1.0114 times |
| Fri 06 June 2025 | 42.44 (0.33%) | 42.52 | 41.55 - 43.09 | 0.9705 times |
| Fri 30 May 2025 | 42.30 (-0.42%) | 42.81 | 41.96 - 43.61 | 0.8526 times |
| Fri 23 May 2025 | 42.48 (-0.68%) | 42.44 | 42.00 - 43.42 | 1.0927 times |
| Fri 16 May 2025 | 42.77 (1.18%) | 43.51 | 42.64 - 43.94 | 1.0645 times |
| Fri 09 May 2025 | 42.27 (1.61%) | 41.24 | 41.04 - 42.79 | 1.1444 times |
| Fri 02 May 2025 | 41.60 (2.54%) | 40.68 | 40.16 - 41.81 | 2.0454 times |
| Fri 25 April 2025 | 40.57 (2.76%) | 38.96 | 38.67 - 41.40 | 1.3074 times |
| Thu 17 April 2025 | 39.48 (-0.5%) | 39.73 | 38.30 - 40.32 | 0.1757 times |
| Wed 16 April 2025 | 39.68 (0%) | 39.73 | 39.21 - 39.92 | 0 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 40.14 and 42.52
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.68 (-1.47%) | 42.52 | 40.98 - 43.36 | 0.5842 times |
| Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 1.2073 times |
| Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 1.3334 times |
| Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.855 times |
| Fri 28 February 2025 | 43.71 (6.12%) | 40.45 | 40.31 - 45.45 | 1.0168 times |
| Fri 31 January 2025 | 41.19 (0.68%) | 41.28 | 38.01 - 42.56 | 1.2999 times |
| Tue 31 December 2024 | 40.91 (-8.15%) | 44.05 | 40.27 - 45.32 | 0.7967 times |
| Tue 26 November 2024 | 44.54 (7.69%) | 41.76 | 41.76 - 47.14 | 1.0536 times |
| Thu 31 October 2024 | 41.36 (-0.29%) | 40.83 | 39.72 - 43.66 | 0.894 times |
| Mon 30 September 2024 | 41.48 (-4.51%) | 42.58 | 39.60 - 43.35 | 0.9592 times |
| Fri 30 August 2024 | 43.44 (1.16%) | 42.71 | 37.99 - 43.83 | 0.9753 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.39 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.58 |
| 100 day DMA | 42.21 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.93 | 42.22 |
| 12 day EMA | 42.13 | 42.21 | 42.37 |
| 20 day EMA | 42.18 | 42.23 | 42.32 |
| 35 day EMA | 41.85 | 41.86 | 41.89 |
| 50 day EMA | 41.48 | 41.47 | 41.48 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.24 | 42.5 |
| 12 day SMA | 42.16 | 42.21 | 42.33 |
| 20 day SMA | 42.39 | 42.45 | 42.52 |
| 35 day SMA | 42.29 | 42.27 | 42.25 |
| 50 day SMA | 41.58 | 41.53 | 41.53 |
| 100 day SMA | 42.21 | 42.2 | 42.2 |
| 150 day SMA | 42.33 | 42.34 | 42.35 |
| 200 day SMA | 42.15 | 42.15 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.