Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 646.1 and 683.93
| Daily Target 1 | 614.68 |
| Daily Target 2 | 639.69 |
| Daily Target 3 | 652.50666666667 |
| Daily Target 4 | 677.52 |
| Daily Target 5 | 690.34 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 664.71 (0.02%) | 650.00 | 627.49 - 665.32 | 0.9563 times | Fri 06 March 2026 | 664.60 (-0.94%) | 662.61 | 660.69 - 674.70 | 0.9529 times | Thu 05 March 2026 | 670.91 (-1.9%) | 675.96 | 665.00 - 678.80 | 1.0702 times | Wed 04 March 2026 | 683.89 (0.84%) | 678.22 | 669.86 - 684.07 | 0.5732 times | Tue 03 March 2026 | 678.22 (-1.28%) | 681.33 | 658.05 - 686.45 | 0.6397 times | Mon 02 March 2026 | 687.01 (0.21%) | 681.84 | 676.31 - 687.59 | 0.6708 times | Fri 27 February 2026 | 685.59 (0.47%) | 681.92 | 680.48 - 690.00 | 3.8283 times | Thu 26 February 2026 | 682.35 (0.98%) | 676.36 | 674.04 - 685.79 | 0.4107 times | Wed 25 February 2026 | 675.74 (-0.84%) | 683.63 | 670.26 - 685.54 | 0.4622 times | Tue 24 February 2026 | 681.48 (1.45%) | 674.99 | 669.55 - 684.61 | 0.4355 times | Mon 23 February 2026 | 671.75 (0.68%) | 667.11 | 658.30 - 674.32 | 0.5119 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 646.1 and 683.93
| Weekly Target 1 | 614.68 |
| Weekly Target 2 | 639.69 |
| Weekly Target 3 | 652.50666666667 |
| Weekly Target 4 | 677.52 |
| Weekly Target 5 | 690.34 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 664.71 (0.02%) | 650.00 | 627.49 - 665.32 | 0.3603 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 1.472 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 2.1283 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.6601 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.2006 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.9962 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.1939 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.8026 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 0.9817 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.2042 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 0.9219 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 616.05 and 676.15
| Monthly Target 1 | 599.83 |
| Monthly Target 2 | 632.27 |
| Monthly Target 3 | 659.93 |
| Monthly Target 4 | 692.37 |
| Monthly Target 5 | 720.03 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 664.71 (-3.05%) | 681.84 | 627.49 - 687.59 | 0.4479 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.266 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9833 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0161 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7527 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0177 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4035 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6907 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9513 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4707 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1335 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 672.47 |
| 12 day DMA | 676.12 |
| 20 day DMA | 669.68 |
| 35 day DMA | 653 |
| 50 day DMA | 632.89 |
| 100 day DMA | 590.25 |
| 150 day DMA | 570.63 |
| 200 day DMA | 552.01 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.63 | 673.59 | 678.09 |
| 12 day EMA | 671.67 | 672.93 | 674.44 |
| 20 day EMA | 665.83 | 665.95 | 666.09 |
| 35 day EMA | 649.34 | 648.43 | 647.48 |
| 50 day EMA | 631.02 | 629.65 | 628.22 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.47 | 676.93 | 681.12 |
| 12 day SMA | 676.12 | 675.99 | 675.41 |
| 20 day SMA | 669.68 | 669.39 | 669.21 |
| 35 day SMA | 653 | 652.3 | 651.53 |
| 50 day SMA | 632.89 | 630.95 | 629 |
| 100 day SMA | 590.25 | 589.21 | 588.22 |
| 150 day SMA | 570.63 | 569.63 | 568.69 |
| 200 day SMA | 552.01 | 550.98 | 549.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.