Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 869.36 and 911.22
| Daily Target 1 | 860.77 |
| Daily Target 2 | 877.95 |
| Daily Target 3 | 902.62666666667 |
| Daily Target 4 | 919.81 |
| Daily Target 5 | 944.49 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 895.14 (-2.31%) | 920.00 | 885.44 - 927.30 | 0.7254 times | Thu 11 June 2026 | 916.28 (0.07%) | 919.18 | 890.00 - 927.85 | 1.3193 times | Wed 10 June 2026 | 915.60 (19.97%) | 800.65 | 793.01 - 917.47 | 2.9667 times | Tue 09 June 2026 | 763.18 (1.54%) | 756.71 | 749.45 - 768.35 | 0.9281 times | Mon 08 June 2026 | 751.63 (-1.35%) | 758.98 | 750.35 - 765.00 | 0.7435 times | Fri 05 June 2026 | 761.91 (0.04%) | 760.68 | 759.17 - 771.44 | 0.6424 times | Thu 04 June 2026 | 761.57 (-1.58%) | 775.98 | 757.58 - 780.34 | 0.6618 times | Wed 03 June 2026 | 773.83 (2.6%) | 755.00 | 752.70 - 789.30 | 0.448 times | Tue 02 June 2026 | 754.21 (1.16%) | 742.51 | 740.00 - 764.00 | 0.6216 times | Mon 01 June 2026 | 745.58 (-2.85%) | 759.18 | 739.18 - 770.00 | 0.9433 times | Fri 29 May 2026 | 767.45 (-1.73%) | 777.07 | 754.09 - 784.29 | 0.6214 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 822.3 and 1000.7
| Weekly Target 1 | 679.08 |
| Weekly Target 2 | 787.11 |
| Weekly Target 3 | 857.48 |
| Weekly Target 4 | 965.51 |
| Weekly Target 5 | 1035.88 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.2124 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.0981 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8988 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.9371 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.2101 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.5112 times | Wed 06 May 2026 | 858.14 (2.66%) | 833.75 | 831.36 - 867.56 | 0.5384 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.853 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.8286 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.9124 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 5.2798 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 817.16 and 1005.83
| Monthly Target 1 | 665.39 |
| Monthly Target 2 | 780.26 |
| Monthly Target 3 | 854.05666666667 |
| Monthly Target 4 | 968.93 |
| Monthly Target 5 | 1042.73 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 895.14 (16.64%) | 759.18 | 739.18 - 927.85 | 0.8084 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0451 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.0032 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.9846 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0142 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7877 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.814 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.603 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8153 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1244 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5533 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 848.37 |
| 12 day DMA | 798.95 |
| 20 day DMA | 812.2 |
| 35 day DMA | 826.41 |
| 50 day DMA | 805.95 |
| 100 day DMA | 736.42 |
| 150 day DMA | 678.97 |
| 200 day DMA | 644.31 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.33 | 847.42 | 812.99 |
| 12 day EMA | 828.41 | 816.28 | 798.11 |
| 20 day EMA | 820.05 | 812.15 | 801.19 |
| 35 day EMA | 806.65 | 801.44 | 794.68 |
| 50 day EMA | 804.21 | 800.5 | 795.78 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.37 | 821.72 | 790.78 |
| 12 day SMA | 798.95 | 789.69 | 780.78 |
| 20 day SMA | 812.2 | 811.31 | 809.92 |
| 35 day SMA | 826.41 | 823.68 | 820.07 |
| 50 day SMA | 805.95 | 802.92 | 799.34 |
| 100 day SMA | 736.42 | 733.86 | 731.1 |
| 150 day SMA | 678.97 | 676.51 | 673.88 |
| 200 day SMA | 644.31 | 642.33 | 640.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.