Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 422.56 and 433.94
| Daily Target 1 | 413.19 |
| Daily Target 2 | 420.54 |
| Daily Target 3 | 424.57333333333 |
| Daily Target 4 | 431.92 |
| Daily Target 5 | 435.95 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 427.88 (2.76%) | 418.37 | 417.23 - 428.61 | 1.3601 times | Thu 21 November 2024 | 416.40 (0.59%) | 416.38 | 410.28 - 418.82 | 0.8023 times | Wed 20 November 2024 | 413.95 (0.55%) | 412.78 | 407.65 - 415.56 | 0.7993 times | Tue 19 November 2024 | 411.67 (1.75%) | 404.06 | 403.99 - 412.27 | 0.8518 times | Mon 18 November 2024 | 404.60 (0.8%) | 401.59 | 399.32 - 405.61 | 0.8162 times | Fri 15 November 2024 | 401.40 (-1.06%) | 403.02 | 396.53 - 406.87 | 0.9379 times | Thu 14 November 2024 | 405.71 (-0.83%) | 411.47 | 402.19 - 411.83 | 1.2161 times | Wed 13 November 2024 | 409.11 (-1.91%) | 418.19 | 408.95 - 418.19 | 1.2889 times | Tue 12 November 2024 | 417.06 (1.48%) | 413.06 | 410.21 - 418.37 | 0.9261 times | Mon 11 November 2024 | 410.97 (-0.46%) | 412.50 | 409.47 - 415.07 | 1.0013 times | Fri 08 November 2024 | 412.85 (-0.13%) | 414.00 | 412.39 - 420.27 | 1.1364 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 413.6 and 442.89
| Weekly Target 1 | 389.31 |
| Weekly Target 2 | 408.6 |
| Weekly Target 3 | 418.60333333333 |
| Weekly Target 4 | 437.89 |
| Weekly Target 5 | 447.89 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 427.88 (6.6%) | 401.59 | 399.32 - 428.61 | 0.8806 times | Fri 15 November 2024 | 401.40 (-2.77%) | 412.50 | 396.53 - 418.37 | 1.0215 times | Fri 08 November 2024 | 412.85 (5%) | 388.12 | 377.60 - 420.27 | 1.1722 times | Fri 01 November 2024 | 393.19 (0.53%) | 393.76 | 392.41 - 401.17 | 0.9476 times | Fri 25 October 2024 | 391.13 (0.25%) | 390.12 | 384.60 - 393.27 | 0.7838 times | Fri 18 October 2024 | 390.15 (1.1%) | 388.39 | 383.40 - 396.57 | 0.9475 times | Fri 11 October 2024 | 385.90 (4.13%) | 371.57 | 368.16 - 392.26 | 1.0977 times | Fri 04 October 2024 | 370.59 (-0.73%) | 373.14 | 363.00 - 378.40 | 0.8867 times | Fri 27 September 2024 | 373.31 (1.44%) | 371.08 | 367.00 - 378.90 | 1.0407 times | Fri 20 September 2024 | 368.00 (-3.57%) | 384.49 | 362.42 - 386.31 | 1.2219 times | Fri 13 September 2024 | 381.63 (2.09%) | 376.78 | 365.96 - 387.04 | 1.2643 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 402.74 and 453.75
| Monthly Target 1 | 360.35 |
| Monthly Target 2 | 394.12 |
| Monthly Target 3 | 411.36333333333 |
| Monthly Target 4 | 445.13 |
| Monthly Target 5 | 462.37 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 427.88 (8.59%) | 393.52 | 377.60 - 428.61 | 0.6203 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.8147 times | Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 1.0211 times | Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.8575 times | Wed 31 July 2024 | 387.84 (1.65%) | 381.82 | 360.00 - 401.07 | 0.8941 times | Fri 28 June 2024 | 381.56 (15%) | 330.61 | 313.89 - 389.44 | 1.5675 times | Fri 31 May 2024 | 331.78 (3.82%) | 318.55 | 313.67 - 344.01 | 0.9846 times | Tue 30 April 2024 | 319.58 (0.35%) | 317.94 | 306.45 - 324.39 | 1.1782 times | Thu 28 March 2024 | 318.45 (4.58%) | 303.63 | 290.00 - 324.40 | 1.2767 times | Thu 29 February 2024 | 304.49 (12.21%) | 271.16 | 269.35 - 305.45 | 0.7854 times | Wed 31 January 2024 | 271.36 (-1.23%) | 273.39 | 268.07 - 291.51 | 0.9617 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 414.9 |
| 12 day DMA | 412.08 |
| 20 day DMA | 405.84 |
| 35 day DMA | 397.88 |
| 50 day DMA | 390.35 |
| 100 day DMA | 382.14 |
| 150 day DMA | 370.05 |
| 200 day DMA | 354.01 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.29 | 412 | 409.8 |
| 12 day EMA | 411.27 | 408.25 | 406.77 |
| 20 day EMA | 406.53 | 404.28 | 403.01 |
| 35 day EMA | 399.03 | 397.33 | 396.21 |
| 50 day EMA | 391.67 | 390.19 | 389.12 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.9 | 409.6 | 407.47 |
| 12 day SMA | 412.08 | 410.52 | 408.9 |
| 20 day SMA | 405.84 | 404 | 402.51 |
| 35 day SMA | 397.88 | 396.24 | 394.82 |
| 50 day SMA | 390.35 | 389.42 | 388.74 |
| 100 day SMA | 382.14 | 381.55 | 381.09 |
| 150 day SMA | 370.05 | 369.31 | 368.62 |
| 200 day SMA | 354.01 | 353.3 | 352.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.