Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 842 and 866.43
| Daily Target 1 | 835.88 |
| Daily Target 2 | 848.12 |
| Daily Target 3 | 860.30666666667 |
| Daily Target 4 | 872.55 |
| Daily Target 5 | 884.74 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 860.37 (-1.22%) | 868.52 | 848.06 - 872.49 | 1.0278 times | Fri 31 July 2026 | 871.00 (0.4%) | 867.06 | 863.67 - 879.66 | 0.8335 times | Thu 30 July 2026 | 867.50 (0.03%) | 867.19 | 858.35 - 879.00 | 0.9002 times | Wed 29 July 2026 | 867.24 (1.21%) | 858.15 | 858.15 - 885.49 | 0.6756 times | Tue 28 July 2026 | 856.86 (0.41%) | 867.00 | 854.22 - 878.51 | 1.4805 times | Mon 27 July 2026 | 853.38 (-0.96%) | 867.43 | 840.42 - 867.43 | 1.1119 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.9524 times | Fri 24 July 2026 | 861.63 (-1.56%) | 880.00 | 848.61 - 882.77 | 0.9524 times | Thu 23 July 2026 | 875.25 (2.16%) | 849.56 | 840.00 - 880.14 | 1.4192 times | Wed 22 July 2026 | 856.74 (-0.18%) | 863.86 | 856.49 - 869.97 | 0.6466 times | Tue 21 July 2026 | 858.26 (-0.95%) | 874.01 | 857.50 - 874.01 | 1.1481 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 842 and 866.43
| Weekly Target 1 | 835.88 |
| Weekly Target 2 | 848.12 |
| Weekly Target 3 | 860.30666666667 |
| Weekly Target 4 | 872.55 |
| Weekly Target 5 | 884.74 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 860.37 (-1.22%) | 868.52 | 848.06 - 872.49 | 0.1427 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.6945 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.1322 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.7195 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.8824 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.9893 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 1.1461 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.8796 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 1.0214 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.3922 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.1874 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 842 and 866.43
| Monthly Target 1 | 835.88 |
| Monthly Target 2 | 848.12 |
| Monthly Target 3 | 860.30666666667 |
| Monthly Target 4 | 872.55 |
| Monthly Target 5 | 884.74 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 860.37 (-1.22%) | 868.52 | 848.06 - 872.49 | 0.033 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.8836 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.6671 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0688 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.0487 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0069 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0372 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8056 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8325 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6167 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8338 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 864.59 |
| 12 day DMA | 863.03 |
| 20 day DMA | 852.13 |
| 35 day DMA | 836.22 |
| 50 day DMA | 825.47 |
| 100 day DMA | 800.09 |
| 150 day DMA | 745.13 |
| 200 day DMA | 695.77 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.99 | 865.8 | 863.2 |
| 12 day EMA | 858.84 | 858.56 | 856.3 |
| 20 day EMA | 851.32 | 850.37 | 848.2 |
| 35 day EMA | 842.34 | 841.28 | 839.53 |
| 50 day EMA | 831.18 | 829.99 | 828.32 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.59 | 863.2 | 861.32 |
| 12 day SMA | 863.03 | 862.92 | 859.26 |
| 20 day SMA | 852.13 | 849.21 | 846.02 |
| 35 day SMA | 836.22 | 837.21 | 838.5 |
| 50 day SMA | 825.47 | 824.76 | 824.39 |
| 100 day SMA | 800.09 | 798.33 | 796.27 |
| 150 day SMA | 745.13 | 743.18 | 741.16 |
| 200 day SMA | 695.77 | 694.29 | 692.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.