Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 614.91 and 631.63
| Daily Target 1 | 611.4 |
| Daily Target 2 | 618.41 |
| Daily Target 3 | 628.12 |
| Daily Target 4 | 635.13 |
| Daily Target 5 | 644.84 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 625.42 (-2.06%) | 632.06 | 621.11 - 637.83 | 1.127 times | Tue 20 January 2026 | 638.57 (-0.29%) | 642.33 | 636.45 - 647.99 | 1.327 times | Fri 16 January 2026 | 640.41 (0.48%) | 633.46 | 630.00 - 641.12 | 1.1031 times | Thu 15 January 2026 | 637.37 (3.42%) | 619.85 | 614.20 - 641.12 | 1.4286 times | Wed 14 January 2026 | 616.30 (1.93%) | 609.60 | 604.51 - 622.00 | 0.8272 times | Tue 13 January 2026 | 604.63 (0.36%) | 603.49 | 600.00 - 607.85 | 0.8445 times | Mon 12 January 2026 | 602.45 (1.46%) | 593.04 | 593.00 - 610.09 | 0.8274 times | Fri 09 January 2026 | 593.80 (1.27%) | 590.10 | 588.02 - 603.46 | 0.9917 times | Thu 08 January 2026 | 586.38 (2.23%) | 576.37 | 575.22 - 592.18 | 0.9472 times | Wed 07 January 2026 | 573.61 (1.73%) | 566.12 | 564.41 - 574.00 | 0.5762 times | Tue 06 January 2026 | 563.84 (-0.07%) | 565.58 | 557.01 - 567.50 | 0.5905 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 609.83 and 636.71
| Weekly Target 1 | 604.63 |
| Weekly Target 2 | 615.02 |
| Weekly Target 3 | 631.50666666667 |
| Weekly Target 4 | 641.9 |
| Weekly Target 5 | 658.39 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 625.42 (-2.34%) | 642.33 | 621.11 - 647.99 | 0.6798 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.3937 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.067 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5602 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.5826 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.2751 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.5409 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.982 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.7693 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.1493 times | Fri 14 November 2025 | 538.19 (0.87%) | 533.76 | 523.14 - 546.79 | 0.8369 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 588.42 and 685
| Monthly Target 1 | 511.69 |
| Monthly Target 2 | 568.56 |
| Monthly Target 3 | 608.27333333333 |
| Monthly Target 4 | 665.14 |
| Monthly Target 5 | 704.85 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 625.42 (13.16%) | 551.83 | 551.41 - 647.99 | 0.6643 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9772 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7239 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9788 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3497 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6642 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9149 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4144 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0901 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2226 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 0.9953 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 631.61 |
| 12 day DMA | 603.92 |
| 20 day DMA | 588.09 |
| 35 day DMA | 573.98 |
| 50 day DMA | 566.11 |
| 100 day DMA | 553.49 |
| 150 day DMA | 540.26 |
| 200 day DMA | 518.74 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.89 | 627.62 | 622.14 |
| 12 day EMA | 609.48 | 606.58 | 600.76 |
| 20 day EMA | 595.83 | 592.72 | 587.9 |
| 35 day EMA | 580.78 | 578.15 | 574.59 |
| 50 day EMA | 568.84 | 566.53 | 563.59 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.61 | 627.46 | 620.23 |
| 12 day SMA | 603.92 | 598.16 | 591 |
| 20 day SMA | 588.09 | 584.74 | 580.19 |
| 35 day SMA | 573.98 | 572.41 | 570.49 |
| 50 day SMA | 566.11 | 564.06 | 561.8 |
| 100 day SMA | 553.49 | 552.2 | 550.79 |
| 150 day SMA | 540.26 | 539.46 | 538.59 |
| 200 day SMA | 518.74 | 517.71 | 516.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.