Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 505.32 and 514.74
| Daily Target 1 | 498.26 |
| Daily Target 2 | 502.95 |
| Daily Target 3 | 507.68333333333 |
| Daily Target 4 | 512.37 |
| Daily Target 5 | 517.1 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 507.63 (0.29%) | 505.74 | 503.00 - 512.42 | 0.8075 times |
| Fri 13 June 2025 | 506.16 (-0.16%) | 506.96 | 502.07 - 512.88 | 0.7378 times |
| Thu 12 June 2025 | 506.99 (1.49%) | 500.85 | 495.00 - 507.30 | 0.9729 times |
| Wed 11 June 2025 | 499.53 (1.9%) | 490.99 | 488.91 - 504.08 | 1.1386 times |
| Tue 10 June 2025 | 490.20 (11.59%) | 496.02 | 481.30 - 509.08 | 2.1613 times |
| Mon 09 June 2025 | 439.29 (-1.07%) | 441.59 | 433.63 - 443.50 | 1.1174 times |
| Fri 06 June 2025 | 444.04 (-0.37%) | 447.21 | 440.11 - 449.12 | 0.6503 times |
| Thu 05 June 2025 | 445.69 (-0.57%) | 448.41 | 443.53 - 450.49 | 0.8278 times |
| Wed 04 June 2025 | 448.25 (2.18%) | 439.26 | 436.03 - 449.76 | 0.9073 times |
| Tue 03 June 2025 | 438.68 (-0.3%) | 438.67 | 433.16 - 444.33 | 0.6791 times |
| Mon 02 June 2025 | 440.00 (0.51%) | 436.51 | 435.47 - 443.52 | 1.2904 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 505.32 and 514.74
| Weekly Target 1 | 498.26 |
| Weekly Target 2 | 502.95 |
| Weekly Target 3 | 507.68333333333 |
| Weekly Target 4 | 512.37 |
| Weekly Target 5 | 517.1 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 507.63 (0.29%) | 505.74 | 503.00 - 512.42 | 0.2883 times |
| Fri 13 June 2025 | 506.16 (13.99%) | 441.59 | 433.63 - 512.88 | 2.188 times |
| Fri 06 June 2025 | 444.04 (1.43%) | 436.51 | 433.16 - 450.49 | 1.555 times |
| Fri 30 May 2025 | 437.76 (-1.79%) | 446.91 | 437.58 - 451.61 | 0.9424 times |
| Fri 23 May 2025 | 445.73 (-2.28%) | 450.87 | 441.60 - 460.32 | 0.7036 times |
| Fri 16 May 2025 | 456.15 (1.67%) | 450.26 | 430.00 - 456.49 | 1.2414 times |
| Fri 09 May 2025 | 448.66 (-2.18%) | 454.61 | 434.15 - 474.97 | 1.193 times |
| Fri 02 May 2025 | 458.65 (2.53%) | 450.18 | 447.43 - 464.42 | 0.8063 times |
| Fri 25 April 2025 | 447.34 (-2.77%) | 455.69 | 443.07 - 463.42 | 0.8717 times |
| Thu 17 April 2025 | 460.07 (0.6%) | 463.09 | 452.55 - 468.88 | 0.2102 times |
| Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 470.4 and 550.12
| Monthly Target 1 | 404.84 |
| Monthly Target 2 | 456.23 |
| Monthly Target 3 | 484.55666666667 |
| Monthly Target 4 | 535.95 |
| Monthly Target 5 | 564.28 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 507.63 (15.96%) | 436.51 | 433.16 - 512.88 | 1.1754 times |
| Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.2756 times |
| Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.4307 times |
| Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.1648 times |
| Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.9449 times |
| Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 0.9099 times |
| Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.6854 times |
| Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.6951 times |
| Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.7625 times |
| Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 0.9558 times |
| Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.8026 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 502.1 |
| 12 day DMA | 467.02 |
| 20 day DMA | 459.73 |
| 35 day DMA | 456.82 |
| 50 day DMA | 456.02 |
| 100 day DMA | 435.85 |
| 150 day DMA | 425.85 |
| 200 day DMA | 413.91 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.68 | 491.21 | 483.73 |
| 12 day EMA | 477.58 | 472.12 | 465.93 |
| 20 day EMA | 467.98 | 463.81 | 459.35 |
| 35 day EMA | 460.78 | 458.02 | 455.19 |
| 50 day EMA | 458.43 | 456.42 | 454.39 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.1 | 488.43 | 476.01 |
| 12 day SMA | 467.02 | 461.43 | 456.54 |
| 20 day SMA | 459.73 | 457.16 | 453.97 |
| 35 day SMA | 456.82 | 455.1 | 453.42 |
| 50 day SMA | 456.02 | 454.2 | 452.43 |
| 100 day SMA | 435.85 | 434.78 | 433.75 |
| 150 day SMA | 425.85 | 425.09 | 424.38 |
| 200 day SMA | 413.91 | 413.22 | 412.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.