Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 768.95 and 783.99
| Daily Target 1 | 764.77 |
| Daily Target 2 | 773.13 |
| Daily Target 3 | 779.80666666667 |
| Daily Target 4 | 788.17 |
| Daily Target 5 | 794.85 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 781.50 (-0.4%) | 786.07 | 771.44 - 786.48 | 0.7695 times | Tue 28 April 2026 | 784.61 (-2.47%) | 802.21 | 777.05 - 804.27 | 0.9936 times | Mon 27 April 2026 | 804.50 (0.62%) | 803.58 | 791.39 - 806.49 | 1.0304 times | Fri 24 April 2026 | 799.55 (1.23%) | 798.35 | 789.90 - 802.56 | 1.0907 times | Thu 23 April 2026 | 789.82 (0.88%) | 786.39 | 780.86 - 798.46 | 1.1644 times | Wed 22 April 2026 | 782.91 (0.14%) | 786.13 | 774.44 - 787.36 | 0.8365 times | Tue 21 April 2026 | 781.82 (1.74%) | 766.56 | 765.00 - 784.20 | 0.8944 times | Mon 20 April 2026 | 768.45 (1.82%) | 760.23 | 752.74 - 770.33 | 0.9699 times | Fri 17 April 2026 | 754.72 (2.37%) | 738.99 | 735.09 - 758.71 | 1.0804 times | Thu 16 April 2026 | 737.22 (0.05%) | 738.23 | 731.65 - 742.75 | 1.1702 times | Wed 15 April 2026 | 736.83 (-0.76%) | 738.03 | 730.00 - 744.57 | 0.8649 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 758.95 and 794
| Weekly Target 1 | 751.43 |
| Weekly Target 2 | 766.46 |
| Weekly Target 3 | 786.47666666667 |
| Weekly Target 4 | 801.51 |
| Weekly Target 5 | 821.53 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 781.50 (-2.26%) | 803.58 | 771.44 - 806.49 | 0.3399 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.603 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.6639 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 3.8422 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7038 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.7809 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3336 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.6315 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.8591 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.2421 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.3852 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 752.21 and 835.79
| Monthly Target 1 | 686.72 |
| Monthly Target 2 | 734.11 |
| Monthly Target 3 | 770.3 |
| Monthly Target 4 | 817.69 |
| Monthly Target 5 | 853.88 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 781.50 (7.37%) | 726.84 | 722.91 - 806.49 | 2.076 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.046 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0775 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8369 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8648 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6407 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8662 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1945 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5878 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8097 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.2517 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 792 |
| 12 day DMA | 772.03 |
| 20 day DMA | 761.22 |
| 35 day DMA | 729.63 |
| 50 day DMA | 712.68 |
| 100 day DMA | 654.17 |
| 150 day DMA | 618.69 |
| 200 day DMA | 594 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.3 | 788.7 | 790.74 |
| 12 day EMA | 774.8 | 773.58 | 771.57 |
| 20 day EMA | 760.65 | 758.46 | 755.71 |
| 35 day EMA | 738.65 | 736.13 | 733.28 |
| 50 day EMA | 716.06 | 713.39 | 710.48 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792 | 792.28 | 791.72 |
| 12 day SMA | 772.03 | 768.16 | 764.29 |
| 20 day SMA | 761.22 | 758.54 | 754.55 |
| 35 day SMA | 729.63 | 726.29 | 723.04 |
| 50 day SMA | 712.68 | 710.36 | 707.95 |
| 100 day SMA | 654.17 | 652.02 | 649.86 |
| 150 day SMA | 618.69 | 617.13 | 615.54 |
| 200 day SMA | 594 | 592.68 | 591.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.