Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 705.1 and 723.63
| Daily Target 1 | 689.78 |
| Daily Target 2 | 701.89 |
| Daily Target 3 | 708.30666666667 |
| Daily Target 4 | 720.42 |
| Daily Target 5 | 726.84 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 714.01 (2.71%) | 699.00 | 696.19 - 714.72 | 0.7649 times | Wed 21 October 2026 | 695.19 (1.56%) | 681.00 | 680.79 - 697.31 | 1.0052 times | Tue 20 October 2026 | 684.51 (-1.33%) | 700.24 | 683.83 - 710.41 | 1.1244 times | Mon 19 October 2026 | 693.73 (0.65%) | 689.26 | 687.15 - 700.84 | 1.2021 times | Fri 16 October 2026 | 689.22 (2.31%) | 680.62 | 678.86 - 691.29 | 1.3263 times | Thu 15 October 2026 | 673.63 (3.06%) | 671.41 | 667.91 - 682.02 | 1.1756 times | Wed 14 October 2026 | 653.61 (1.85%) | 640.30 | 634.93 - 653.93 | 0.9079 times | Tue 13 October 2026 | 641.74 (-0.62%) | 651.76 | 639.07 - 651.97 | 0.8496 times | Mon 12 October 2026 | 645.72 (-0.09%) | 651.00 | 642.06 - 652.05 | 0.6168 times | Fri 09 October 2026 | 646.27 (0.62%) | 644.85 | 636.99 - 649.02 | 1.0273 times | Thu 08 October 2026 | 642.28 (1.43%) | 642.00 | 637.32 - 647.73 | 1.1652 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 697.4 and 731.33
| Weekly Target 1 | 669.24 |
| Weekly Target 2 | 691.63 |
| Weekly Target 3 | 703.17333333333 |
| Weekly Target 4 | 725.56 |
| Weekly Target 5 | 737.1 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 714.01 (3.6%) | 689.26 | 680.79 - 714.72 | 0.6241 times | Fri 16 October 2026 | 689.22 (6.65%) | 651.00 | 634.93 - 691.29 | 0.7429 times | Fri 09 October 2026 | 646.27 (4.62%) | 617.37 | 600.31 - 649.02 | 0.984 times | Fri 02 October 2026 | 617.76 (3.22%) | 601.23 | 595.83 - 626.16 | 1.1928 times | Fri 25 September 2026 | 598.46 (0.16%) | 591.00 | 575.10 - 609.25 | 1.3124 times | Fri 18 September 2026 | 597.48 (-2.92%) | 615.35 | 586.25 - 628.09 | 1.4368 times | Fri 11 September 2026 | 615.47 (-18.6%) | 754.67 | 595.02 - 767.98 | 1.9483 times | Fri 04 September 2026 | 756.09 (0.08%) | 756.34 | 740.21 - 778.59 | 0.674 times | Fri 28 August 2026 | 755.47 (-9.6%) | 842.49 | 740.00 - 860.00 | 0.5857 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.4989 times | Fri 14 August 2026 | 846.45 (1.5%) | 825.28 | 825.28 - 859.98 | 0.5023 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 657.16 and 771.57
| Monthly Target 1 | 561.94 |
| Monthly Target 2 | 637.97 |
| Monthly Target 3 | 676.34666666667 |
| Monthly Target 4 | 752.38 |
| Monthly Target 5 | 790.76 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 714.01 (17.35%) | 609.68 | 600.31 - 714.72 | 0.7681 times | Wed 30 September 2026 | 608.46 (-19.11%) | 758.88 | 575.10 - 778.59 | 1.6082 times | Mon 31 August 2026 | 752.21 (-13.64%) | 868.52 | 740.00 - 882.68 | 0.6262 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.7259 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.3696 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.8781 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.683 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.8272 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.8521 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.6618 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.6839 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 695.33 |
| 12 day DMA | 667.76 |
| 20 day DMA | 645.08 |
| 35 day DMA | 639.74 |
| 50 day DMA | 691.89 |
| 100 day DMA | 762.94 |
| 150 day DMA | 771.97 |
| 200 day DMA | 741.59 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.91 | 683.86 | 678.2 |
| 12 day EMA | 672.55 | 665.02 | 659.54 |
| 20 day EMA | 663.54 | 658.23 | 654.34 |
| 35 day EMA | 682.71 | 680.87 | 680.03 |
| 50 day EMA | 704.28 | 703.88 | 704.23 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.33 | 687.26 | 678.94 |
| 12 day SMA | 667.76 | 660 | 653.51 |
| 20 day SMA | 645.08 | 639.32 | 634.43 |
| 35 day SMA | 639.74 | 640.87 | 642.92 |
| 50 day SMA | 691.89 | 694.39 | 697.08 |
| 100 day SMA | 762.94 | 763.35 | 763.85 |
| 150 day SMA | 771.97 | 771.72 | 771.48 |
| 200 day SMA | 741.59 | 740.89 | 740.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.