Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 312.58 and 315.63
| Daily Target 1 | 310.3 |
| Daily Target 2 | 311.81 |
| Daily Target 3 | 313.35 |
| Daily Target 4 | 314.86 |
| Daily Target 5 | 316.4 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 313.32 (-0.05%) | 313.17 | 311.84 - 314.89 | 0.7945 times | Mon 22 April 2024 | 313.48 (0.99%) | 310.83 | 309.51 - 316.53 | 0.9071 times | Fri 19 April 2024 | 310.41 (0.33%) | 310.09 | 307.01 - 312.21 | 0.9552 times | Thu 18 April 2024 | 309.40 (0.07%) | 311.05 | 308.70 - 312.30 | 1.0205 times | Wed 17 April 2024 | 309.17 (-1.08%) | 316.02 | 306.69 - 317.45 | 1.1153 times | Tue 16 April 2024 | 312.55 (-0.07%) | 312.98 | 311.47 - 315.99 | 0.8157 times | Mon 15 April 2024 | 312.78 (0.88%) | 312.95 | 311.16 - 315.52 | 1.59 times | Fri 12 April 2024 | 310.06 (0.09%) | 307.76 | 306.60 - 311.03 | 0.7348 times | Thu 11 April 2024 | 309.79 (-0.81%) | 312.69 | 306.80 - 312.69 | 1.1141 times | Wed 10 April 2024 | 312.33 (0.04%) | 310.68 | 306.45 - 312.61 | 0.9528 times | Tue 09 April 2024 | 312.19 (-0.33%) | 311.92 | 306.69 - 312.64 | 1.2098 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 311.42 and 318.44
| Weekly Target 1 | 306.1 |
| Weekly Target 2 | 309.71 |
| Weekly Target 3 | 313.12 |
| Weekly Target 4 | 316.73 |
| Weekly Target 5 | 320.14 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 313.32 (0.94%) | 310.83 | 309.51 - 316.53 | 0.3935 times | Fri 19 April 2024 | 310.41 (0.11%) | 312.95 | 306.69 - 317.45 | 1.2712 times | Fri 12 April 2024 | 310.06 (-2.09%) | 314.70 | 306.45 - 318.48 | 1.1282 times | Fri 05 April 2024 | 316.67 (-0.56%) | 317.94 | 308.86 - 320.19 | 0.9167 times | Thu 28 March 2024 | 318.45 (0.59%) | 318.54 | 315.49 - 324.40 | 1.0057 times | Fri 22 March 2024 | 316.59 (3.65%) | 306.25 | 303.95 - 319.98 | 0.9983 times | Fri 15 March 2024 | 305.43 (1.08%) | 301.44 | 290.00 - 307.21 | 1.6732 times | Fri 08 March 2024 | 302.18 (-1.52%) | 308.22 | 290.79 - 314.99 | 1.3049 times | Fri 01 March 2024 | 306.85 (2.37%) | 299.28 | 298.08 - 307.64 | 0.7304 times | Fri 23 February 2024 | 299.75 (4.2%) | 289.74 | 286.46 - 300.67 | 0.578 times | Fri 16 February 2024 | 287.66 (0.43%) | 285.00 | 279.99 - 290.13 | 0.745 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 303.02 and 316.76
| Monthly Target 1 | 299.58 |
| Monthly Target 2 | 306.45 |
| Monthly Target 3 | 313.32 |
| Monthly Target 4 | 320.19 |
| Monthly Target 5 | 327.06 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 313.32 (-1.61%) | 317.94 | 306.45 - 320.19 | 0.9583 times | Thu 28 March 2024 | 318.45 (4.58%) | 303.63 | 290.00 - 324.40 | 1.3229 times | Thu 29 February 2024 | 304.49 (12.21%) | 271.16 | 269.35 - 305.45 | 0.8138 times | Wed 31 January 2024 | 271.36 (-1.23%) | 273.39 | 268.07 - 291.51 | 0.9965 times | Fri 29 December 2023 | 274.74 (-0.24%) | 276.13 | 266.56 - 284.49 | 1.0979 times | Thu 30 November 2023 | 275.40 (1.28%) | 272.22 | 269.36 - 286.62 | 0.8709 times | Tue 31 October 2023 | 271.91 (0.14%) | 271.26 | 260.13 - 278.83 | 0.9419 times | Fri 29 September 2023 | 271.52 (11.09%) | 244.90 | 238.44 - 284.18 | 1.2853 times | Thu 31 August 2023 | 244.41 (-3.27%) | 253.12 | 240.94 - 255.95 | 0.8371 times | Mon 31 July 2023 | 252.66 (3.6%) | 243.69 | 241.37 - 257.86 | 0.8755 times | Fri 30 June 2023 | 243.88 (8.08%) | 226.14 | 212.50 - 245.72 | 1.5625 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 311.16 |
| 12 day DMA | 311.56 |
| 20 day DMA | 313.18 |
| 35 day DMA | 309.72 |
| 50 day DMA | 305.27 |
| 100 day DMA | 291.63 |
| 150 day DMA | 285.7 |
| 200 day DMA | 277.13 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.1 | 311.49 | 310.5 |
| 12 day EMA | 311.92 | 311.67 | 311.34 |
| 20 day EMA | 311.24 | 311.02 | 310.76 |
| 35 day EMA | 307.64 | 307.31 | 306.95 |
| 50 day EMA | 303.74 | 303.35 | 302.94 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.16 | 311 | 310.86 |
| 12 day SMA | 311.56 | 311.84 | 311.65 |
| 20 day SMA | 313.18 | 313.48 | 313.64 |
| 35 day SMA | 309.72 | 309.73 | 309.54 |
| 50 day SMA | 305.27 | 304.73 | 304.16 |
| 100 day SMA | 291.63 | 291.25 | 290.85 |
| 150 day SMA | 285.7 | 285.49 | 285.26 |
| 200 day SMA | 277.13 | 276.78 | 276.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.