Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 350.59 and 360.62
| Daily Target 1 | 348.01 |
| Daily Target 2 | 353.16 |
| Daily Target 3 | 358.03666666667 |
| Daily Target 4 | 363.19 |
| Daily Target 5 | 368.07 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 358.32 (-0.43%) | 362.65 | 352.88 - 362.91 | 1.0038 times | Tue 16 April 2024 | 359.88 (-1.11%) | 363.02 | 357.18 - 363.46 | 1.0907 times | Mon 15 April 2024 | 363.91 (-0.47%) | 372.97 | 362.11 - 374.46 | 0.9419 times | Fri 12 April 2024 | 365.63 (-1.71%) | 368.64 | 362.68 - 372.84 | 0.8993 times | Thu 11 April 2024 | 371.98 (-0.02%) | 372.63 | 366.90 - 373.37 | 1.1001 times | Wed 10 April 2024 | 372.07 (0.05%) | 366.20 | 364.39 - 372.62 | 0.9321 times | Tue 09 April 2024 | 371.90 (-0.42%) | 375.03 | 365.51 - 377.16 | 0.8865 times | Mon 08 April 2024 | 373.47 (-1.54%) | 379.11 | 372.89 - 382.01 | 1.167 times | Fri 05 April 2024 | 379.30 (2.57%) | 372.50 | 371.79 - 381.00 | 0.8973 times | Thu 04 April 2024 | 369.79 (-1.6%) | 377.37 | 368.88 - 381.03 | 1.0812 times | Wed 03 April 2024 | 375.79 (3%) | 365.49 | 364.60 - 376.07 | 1.1383 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 344.81 and 366.39
| Weekly Target 1 | 340.31 |
| Weekly Target 2 | 349.31 |
| Weekly Target 3 | 361.88666666667 |
| Weekly Target 4 | 370.89 |
| Weekly Target 5 | 383.47 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 358.32 (-2%) | 372.97 | 352.88 - 374.46 | 0.7023 times | Fri 12 April 2024 | 365.63 (-3.6%) | 379.11 | 362.68 - 382.01 | 1.1529 times | Fri 05 April 2024 | 379.30 (3.51%) | 367.48 | 361.48 - 381.03 | 1.1145 times | Thu 28 March 2024 | 366.43 (2.32%) | 356.96 | 355.03 - 367.22 | 0.773 times | Fri 22 March 2024 | 358.11 (3.21%) | 348.08 | 347.86 - 365.52 | 1.2009 times | Fri 15 March 2024 | 346.97 (2.29%) | 337.00 | 331.53 - 347.29 | 1.189 times | Fri 08 March 2024 | 339.19 (0.74%) | 335.60 | 331.74 - 344.50 | 0.9195 times | Fri 01 March 2024 | 336.70 (3.96%) | 323.65 | 322.25 - 337.77 | 0.9309 times | Fri 23 February 2024 | 323.88 (0.61%) | 317.26 | 312.74 - 325.08 | 0.796 times | Fri 16 February 2024 | 321.91 (1.5%) | 317.21 | 310.79 - 328.30 | 1.2212 times | Fri 09 February 2024 | 317.16 (0.66%) | 334.87 | 315.57 - 334.87 | 1.7455 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 341.04 and 370.17
| Monthly Target 1 | 335.27 |
| Monthly Target 2 | 346.8 |
| Monthly Target 3 | 364.40333333333 |
| Monthly Target 4 | 375.93 |
| Monthly Target 5 | 393.53 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 358.32 (-2.21%) | 367.48 | 352.88 - 382.01 | 0.5349 times | Thu 28 March 2024 | 366.43 (9.72%) | 334.00 | 331.53 - 367.22 | 0.7681 times | Thu 29 February 2024 | 333.96 (11.21%) | 303.24 | 301.94 - 334.89 | 0.9546 times | Wed 31 January 2024 | 300.31 (1.57%) | 293.43 | 276.94 - 305.75 | 1.0349 times | Fri 29 December 2023 | 295.67 (17.93%) | 251.91 | 251.01 - 299.20 | 1.2333 times | Thu 30 November 2023 | 250.72 (10.91%) | 225.11 | 223.92 - 254.26 | 1.1914 times | Tue 31 October 2023 | 226.05 (-17.2%) | 272.64 | 223.76 - 276.81 | 1.2234 times | Fri 29 September 2023 | 273.00 (-2.89%) | 284.80 | 269.15 - 289.41 | 0.8404 times | Thu 31 August 2023 | 281.13 (6.02%) | 272.75 | 268.80 - 293.88 | 1.3115 times | Mon 31 July 2023 | 265.17 (7.77%) | 245.95 | 238.84 - 265.40 | 0.9077 times | Fri 30 June 2023 | 246.05 (19.59%) | 207.68 | 206.04 - 250.89 | 1.3796 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 363.94 |
| 12 day DMA | 368.91 |
| 20 day DMA | 365.66 |
| 35 day DMA | 354.54 |
| 50 day DMA | 344.41 |
| 100 day DMA | 314.04 |
| 150 day DMA | 294.87 |
| 200 day DMA | 289.88 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.94 | 365.25 | 367.94 |
| 12 day EMA | 364.97 | 366.18 | 367.32 |
| 20 day EMA | 362.25 | 362.66 | 362.95 |
| 35 day EMA | 353.81 | 353.54 | 353.17 |
| 50 day EMA | 343.47 | 342.86 | 342.17 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.94 | 366.69 | 369.1 |
| 12 day SMA | 368.91 | 369.36 | 369.9 |
| 20 day SMA | 365.66 | 365.44 | 365.04 |
| 35 day SMA | 354.54 | 353.67 | 352.68 |
| 50 day SMA | 344.41 | 343.67 | 342.78 |
| 100 day SMA | 314.04 | 312.93 | 311.79 |
| 150 day SMA | 294.87 | 294.35 | 293.83 |
| 200 day SMA | 289.88 | 289.37 | 288.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.