Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 802.52 and 816.63
| Daily Target 1 | 800.01 |
| Daily Target 2 | 805.03 |
| Daily Target 3 | 814.12 |
| Daily Target 4 | 819.14 |
| Daily Target 5 | 828.23 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 810.05 (-0.96%) | 822.93 | 809.10 - 823.21 | 1.3935 times | Tue 28 April 2026 | 817.87 (-1.32%) | 814.35 | 805.00 - 825.00 | 0.9994 times | Mon 27 April 2026 | 828.79 (-0.24%) | 829.76 | 816.72 - 836.02 | 1.0827 times | Fri 24 April 2026 | 830.79 (-0.53%) | 836.71 | 826.65 - 843.72 | 0.4397 times | Thu 23 April 2026 | 835.24 (3.26%) | 817.11 | 815.46 - 845.27 | 1.4177 times | Wed 22 April 2026 | 808.87 (1.05%) | 812.50 | 805.48 - 817.85 | 0.8873 times | Tue 21 April 2026 | 800.45 (0.25%) | 804.88 | 797.79 - 820.20 | 1.2497 times | Mon 20 April 2026 | 798.48 (0.48%) | 790.56 | 783.98 - 799.63 | 0.3915 times | Fri 17 April 2026 | 794.65 (2.94%) | 780.51 | 776.00 - 801.77 | 1.536 times | Thu 16 April 2026 | 771.99 (0.24%) | 766.49 | 754.45 - 773.71 | 0.6025 times | Wed 15 April 2026 | 770.17 (-3.02%) | 787.10 | 756.65 - 789.97 | 1.4937 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 792.02 and 823.04
| Weekly Target 1 | 786 |
| Weekly Target 2 | 798.03 |
| Weekly Target 3 | 817.02333333333 |
| Weekly Target 4 | 829.05 |
| Weekly Target 5 | 848.04 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 810.05 (-2.5%) | 829.76 | 805.00 - 836.02 | 0.6558 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.8276 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 0.9497 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.8806 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.7175 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.021 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.7704 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.1954 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.6357 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.3463 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.1325 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 757.16 and 898.16
| Monthly Target 1 | 645.53 |
| Monthly Target 2 | 727.79 |
| Monthly Target 3 | 786.53 |
| Monthly Target 4 | 868.79 |
| Monthly Target 5 | 927.53 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 810.05 (14.34%) | 713.28 | 704.27 - 845.27 | 0.663 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 0.9434 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.0926 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.6895 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9589 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7491 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4143 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.089 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3031 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0972 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9176 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 824.55 |
| 12 day DMA | 805.13 |
| 20 day DMA | 784.82 |
| 35 day DMA | 748.52 |
| 50 day DMA | 746.41 |
| 100 day DMA | 692.02 |
| 150 day DMA | 639.68 |
| 200 day DMA | 586.58 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.62 | 819.9 | 820.91 |
| 12 day EMA | 804.08 | 802.99 | 800.28 |
| 20 day EMA | 788.39 | 786.11 | 782.77 |
| 35 day EMA | 773.07 | 770.89 | 768.12 |
| 50 day EMA | 755.58 | 753.36 | 750.73 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.55 | 824.31 | 820.83 |
| 12 day SMA | 805.13 | 803.6 | 801.33 |
| 20 day SMA | 784.82 | 779.74 | 772.23 |
| 35 day SMA | 748.52 | 745.52 | 741.6 |
| 50 day SMA | 746.41 | 745.69 | 744.82 |
| 100 day SMA | 692.02 | 689.84 | 687.48 |
| 150 day SMA | 639.68 | 637.42 | 635.12 |
| 200 day SMA | 586.58 | 584.56 | 582.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.