Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 349.16 and 352
| Daily Target 1 | 347.04 |
| Daily Target 2 | 348.43 |
| Daily Target 3 | 349.88333333333 |
| Daily Target 4 | 351.27 |
| Daily Target 5 | 352.72 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 349.81 (0.04%) | 349.44 | 348.50 - 351.34 | 0.6215 times |
| Wed 14 May 2025 | 349.66 (-0.82%) | 351.72 | 348.78 - 352.43 | 0.807 times |
| Tue 13 May 2025 | 352.54 (2.92%) | 348.93 | 348.07 - 355.33 | 1.625 times |
| Mon 12 May 2025 | 342.55 (5.2%) | 343.11 | 339.73 - 351.00 | 1.8056 times |
| Fri 09 May 2025 | 325.62 (0.42%) | 325.65 | 323.31 - 327.74 | 0.6473 times |
| Thu 08 May 2025 | 324.25 (1.24%) | 324.88 | 322.90 - 328.87 | 1.004 times |
| Wed 07 May 2025 | 320.29 (-0.19%) | 322.74 | 318.11 - 322.80 | 0.6118 times |
| Tue 06 May 2025 | 320.89 (-0.69%) | 321.55 | 319.85 - 324.10 | 0.6779 times |
| Mon 05 May 2025 | 323.11 (-0.18%) | 319.38 | 319.38 - 326.47 | 0.7193 times |
| Fri 02 May 2025 | 323.68 (3.1%) | 318.48 | 318.48 - 324.67 | 1.4805 times |
| Thu 01 May 2025 | 313.96 (1.52%) | 311.38 | 311.02 - 318.89 | 1.1644 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 344.77 and 360.37
| Weekly Target 1 | 332.69 |
| Weekly Target 2 | 341.25 |
| Weekly Target 3 | 348.29 |
| Weekly Target 4 | 356.85 |
| Weekly Target 5 | 363.89 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 349.81 (7.43%) | 343.11 | 339.73 - 355.33 | 1.4671 times |
| Fri 09 May 2025 | 325.62 (0.6%) | 319.38 | 318.11 - 328.87 | 1.1052 times |
| Fri 02 May 2025 | 323.68 (5.62%) | 306.45 | 302.18 - 324.67 | 1.9817 times |
| Fri 25 April 2025 | 306.45 (4.15%) | 289.33 | 282.46 - 308.21 | 0.8628 times |
| Thu 17 April 2025 | 294.25 (1.42%) | 292.71 | 287.61 - 297.70 | 0.3225 times |
| Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
| Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0.3581 times |
| Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
| Wed 16 April 2025 | 290.14 (-1.13%) | 298.67 | 287.61 - 302.48 | 0.7562 times |
| Fri 11 April 2025 | 293.45 (1.86%) | 276.00 | 267.30 - 301.86 | 3.1463 times |
| Fri 04 April 2025 | 288.08 (-12.62%) | 325.63 | 281.50 - 336.35 | 2.184 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 330.42 and 374.73
| Monthly Target 1 | 294.41 |
| Monthly Target 2 | 322.11 |
| Monthly Target 3 | 338.72 |
| Monthly Target 4 | 366.42 |
| Monthly Target 5 | 383.03 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 349.81 (13.11%) | 311.38 | 311.02 - 355.33 | 0.5831 times |
| Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.4663 times |
| Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 1.0789 times |
| Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 1.0016 times |
| Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.0523 times |
| Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.6312 times |
| Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8741 times |
| Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 1.0229 times |
| Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.1172 times |
| Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1723 times |
| Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.2337 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 344.04 |
| 12 day DMA | 329.64 |
| 20 day DMA | 317.19 |
| 35 day DMA | 308.36 |
| 50 day DMA | 317.42 |
| 100 day DMA | 340.55 |
| 150 day DMA | 356.66 |
| 200 day DMA | 355.88 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.02 | 341.13 | 336.87 |
| 12 day EMA | 332.01 | 328.78 | 324.98 |
| 20 day EMA | 324.39 | 321.72 | 318.78 |
| 35 day EMA | 322.36 | 320.74 | 319.04 |
| 50 day EMA | 321.7 | 320.55 | 319.36 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.04 | 338.92 | 333.05 |
| 12 day SMA | 329.64 | 326.1 | 322.55 |
| 20 day SMA | 317.19 | 314.2 | 311.23 |
| 35 day SMA | 308.36 | 307.79 | 307.21 |
| 50 day SMA | 317.42 | 317.25 | 317.02 |
| 100 day SMA | 340.55 | 340.71 | 340.87 |
| 150 day SMA | 356.66 | 356.92 | 357.24 |
| 200 day SMA | 355.88 | 355.84 | 355.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.