Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 958.09 and 1028.28
| Daily Target 1 | 945.21 |
| Daily Target 2 | 970.96 |
| Daily Target 3 | 1015.3966666667 |
| Daily Target 4 | 1041.15 |
| Daily Target 5 | 1085.59 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 996.72 (-5.69%) | 1054.45 | 989.64 - 1059.83 | 1.1888 times | Thu 25 June 2026 | 1056.85 (6.29%) | 1004.85 | 1004.85 - 1057.07 | 1.077 times | Wed 24 June 2026 | 994.31 (1.02%) | 990.19 | 970.05 - 1004.87 | 0.663 times | Tue 23 June 2026 | 984.24 (-3.7%) | 985.25 | 972.65 - 994.60 | 1.766 times | Mon 22 June 2026 | 1022.05 (3.72%) | 988.00 | 985.00 - 1023.29 | 0.8094 times | Thu 18 June 2026 | 985.43 (3.09%) | 965.00 | 962.48 - 994.49 | 0.9571 times | Wed 17 June 2026 | 955.92 (1.04%) | 956.98 | 953.00 - 975.64 | 1.1304 times | Tue 16 June 2026 | 946.07 (1.3%) | 937.00 | 933.50 - 961.33 | 0.5351 times | Mon 15 June 2026 | 933.93 (2.57%) | 935.00 | 928.50 - 946.10 | 1.0091 times | Fri 12 June 2026 | 910.57 (1.47%) | 905.24 | 899.20 - 918.98 | 0.864 times | Thu 11 June 2026 | 897.34 (4.81%) | 860.97 | 860.00 - 900.65 | 0.7471 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 983.39 and 1073.17
| Weekly Target 1 | 919.09 |
| Weekly Target 2 | 957.9 |
| Weekly Target 3 | 1008.8666666667 |
| Weekly Target 4 | 1047.68 |
| Weekly Target 5 | 1098.65 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.4677 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 0.9685 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.143 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.767 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7391 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 0.993 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.8713 times | Fri 08 May 2026 | 897.45 (-3.18%) | 913.50 | 886.88 - 931.35 | 0.8786 times | Wed 06 May 2026 | 926.93 (4.19%) | 892.69 | 869.59 - 930.54 | 0.6382 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.5335 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.8843 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 925.05 and 1131.51
| Monthly Target 1 | 763.51 |
| Monthly Target 2 | 880.12 |
| Monthly Target 3 | 969.97333333333 |
| Monthly Target 4 | 1086.58 |
| Monthly Target 5 | 1176.43 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 996.72 (13.83%) | 860.16 | 853.37 - 1059.83 | 0.8194 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.826 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8272 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0237 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1857 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7482 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0405 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8128 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5347 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1817 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.4141 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 1010.83 |
| 12 day DMA | 961.63 |
| 20 day DMA | 939.61 |
| 35 day DMA | 919.56 |
| 50 day DMA | 898.46 |
| 100 day DMA | 815.8 |
| 150 day DMA | 746.09 |
| 200 day DMA | 688.09 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.16 | 1007.88 | 983.4 |
| 12 day EMA | 975.5 | 971.64 | 956.15 |
| 20 day EMA | 952.79 | 948.17 | 936.74 |
| 35 day EMA | 923.62 | 919.32 | 911.22 |
| 50 day EMA | 900.26 | 896.32 | 889.77 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.83 | 1008.58 | 988.39 |
| 12 day SMA | 961.63 | 954.77 | 943.01 |
| 20 day SMA | 939.61 | 934.16 | 926.83 |
| 35 day SMA | 919.56 | 917.57 | 913.86 |
| 50 day SMA | 898.46 | 893.96 | 888.23 |
| 100 day SMA | 815.8 | 812.86 | 809.2 |
| 150 day SMA | 746.09 | 743.14 | 739.74 |
| 200 day SMA | 688.09 | 685.22 | 682.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.