Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 787.31 and 806.26
| Daily Target 1 | 783.56 |
| Daily Target 2 | 791.06 |
| Daily Target 3 | 802.50666666667 |
| Daily Target 4 | 810.01 |
| Daily Target 5 | 821.46 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 798.57 (2.02%) | 813.95 | 795.00 - 813.95 | 1.0923 times | Wed 16 September 2026 | 782.72 (-0.1%) | 797.00 | 774.48 - 798.39 | 1.189 times | Tue 15 September 2026 | 783.54 (-0.06%) | 789.49 | 776.50 - 791.20 | 1.0168 times | Mon 14 September 2026 | 784.00 (-4.22%) | 783.05 | 772.86 - 794.56 | 1.0916 times | Fri 11 September 2026 | 818.57 (1.69%) | 817.75 | 813.51 - 826.00 | 0.8202 times | Thu 10 September 2026 | 805.00 (-1.29%) | 809.75 | 797.50 - 811.95 | 0.8011 times | Wed 09 September 2026 | 815.56 (-0.84%) | 815.68 | 813.50 - 827.96 | 0.867 times | Tue 08 September 2026 | 822.48 (1.05%) | 823.34 | 817.09 - 830.50 | 1.0985 times | Fri 04 September 2026 | 813.94 (1.72%) | 802.38 | 801.00 - 821.00 | 0.9663 times | Thu 03 September 2026 | 800.14 (0.99%) | 796.90 | 781.49 - 803.92 | 1.0572 times | Wed 02 September 2026 | 792.28 (1.68%) | 778.51 | 771.39 - 793.94 | 1.1268 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 785.72 and 826.81
| Weekly Target 1 | 754.04 |
| Weekly Target 2 | 776.3 |
| Weekly Target 3 | 795.12666666667 |
| Weekly Target 4 | 817.39 |
| Weekly Target 5 | 836.22 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 798.57 (-2.44%) | 783.05 | 772.86 - 813.95 | 1.0042 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.8205 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.3395 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.994 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 1.0255 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.1967 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.2654 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.4528 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.1047 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.7967 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.8825 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 784.98 and 844.09
| Monthly Target 1 | 741.04 |
| Monthly Target 2 | 769.81 |
| Monthly Target 3 | 800.15333333333 |
| Monthly Target 4 | 828.92 |
| Monthly Target 5 | 859.26 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 798.57 (0.14%) | 788.88 | 771.39 - 830.50 | 0.6372 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.0732 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0393 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9752 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9172 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9185 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1367 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3166 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8308 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1554 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9026 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 793.48 |
| 12 day DMA | 799.66 |
| 20 day DMA | 804.91 |
| 35 day DMA | 822.45 |
| 50 day DMA | 841.77 |
| 100 day DMA | 883.45 |
| 150 day DMA | 837.53 |
| 200 day DMA | 786.64 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.12 | 791.89 | 796.48 |
| 12 day EMA | 800.57 | 800.93 | 804.24 |
| 20 day EMA | 808.9 | 809.99 | 812.86 |
| 35 day EMA | 826.8 | 828.46 | 831.15 |
| 50 day EMA | 845.93 | 847.86 | 850.52 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.48 | 794.77 | 801.33 |
| 12 day SMA | 799.66 | 799.57 | 801.03 |
| 20 day SMA | 804.91 | 805.78 | 808.68 |
| 35 day SMA | 822.45 | 822 | 823.66 |
| 50 day SMA | 841.77 | 844.56 | 847.86 |
| 100 day SMA | 883.45 | 883.64 | 884.1 |
| 150 day SMA | 837.53 | 837.37 | 837.2 |
| 200 day SMA | 786.64 | 785.56 | 784.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.