Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 683.25 and 730.37
| Daily Target 1 | 644.59 |
| Daily Target 2 | 674.79 |
| Daily Target 3 | 691.71 |
| Daily Target 4 | 721.91 |
| Daily Target 5 | 738.83 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 704.99 (3.54%) | 672.63 | 661.51 - 708.63 | 0.7719 times | Fri 06 March 2026 | 680.90 (-3.57%) | 682.47 | 675.07 - 696.33 | 1.2298 times | Thu 05 March 2026 | 706.08 (-3.54%) | 720.00 | 693.58 - 728.07 | 1.285 times | Wed 04 March 2026 | 731.97 (1.36%) | 737.09 | 730.84 - 746.01 | 0.9755 times | Tue 03 March 2026 | 722.18 (-4.01%) | 728.27 | 706.60 - 731.67 | 1.1513 times | Mon 02 March 2026 | 752.32 (1.28%) | 733.49 | 725.06 - 755.73 | 0.8543 times | Fri 27 February 2026 | 742.83 (-1.32%) | 745.22 | 731.04 - 751.49 | 1.189 times | Thu 26 February 2026 | 752.74 (-1.81%) | 766.59 | 728.40 - 771.50 | 0.7394 times | Wed 25 February 2026 | 766.61 (-0.21%) | 772.50 | 756.74 - 777.60 | 0.9004 times | Tue 24 February 2026 | 768.23 (1.55%) | 755.00 | 751.69 - 773.94 | 0.9035 times | Mon 23 February 2026 | 756.47 (-0.43%) | 758.95 | 752.78 - 767.98 | 0.7909 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 683.25 and 730.37
| Weekly Target 1 | 644.59 |
| Weekly Target 2 | 674.79 |
| Weekly Target 3 | 691.71 |
| Weekly Target 4 | 721.91 |
| Weekly Target 5 | 738.83 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 704.99 (3.54%) | 672.63 | 661.51 - 708.63 | 0.2275 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.62 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.3333 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.1216 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3245 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.6836 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.3664 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.1124 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.5892 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.6215 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.0741 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 636.14 and 730.36
| Monthly Target 1 | 613.19 |
| Monthly Target 2 | 659.09 |
| Monthly Target 3 | 707.41 |
| Monthly Target 4 | 753.31 |
| Monthly Target 5 | 801.63 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 704.99 (-5.09%) | 733.49 | 661.51 - 755.73 | 0.3586 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1314 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7139 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9929 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7756 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4644 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1276 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3493 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1361 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9502 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0479 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 709.22 |
| 12 day DMA | 737.09 |
| 20 day DMA | 747.31 |
| 35 day DMA | 713.39 |
| 50 day DMA | 682.81 |
| 100 day DMA | 624.29 |
| 150 day DMA | 565.02 |
| 200 day DMA | 520.16 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.99 | 712.49 | 728.28 |
| 12 day EMA | 725.91 | 729.71 | 738.58 |
| 20 day EMA | 725.63 | 727.8 | 732.74 |
| 35 day EMA | 705.68 | 705.72 | 707.18 |
| 50 day EMA | 676.74 | 675.59 | 675.37 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.22 | 718.69 | 731.08 |
| 12 day SMA | 737.09 | 741.72 | 747.64 |
| 20 day SMA | 747.31 | 749.17 | 751.41 |
| 35 day SMA | 713.39 | 711.72 | 710.76 |
| 50 day SMA | 682.81 | 680.39 | 678.42 |
| 100 day SMA | 624.29 | 622.51 | 620.75 |
| 150 day SMA | 565.02 | 563.22 | 561.54 |
| 200 day SMA | 520.16 | 518.39 | 516.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.