Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 636.3 and 656.18
| Daily Target 1 | 620.05 |
| Daily Target 2 | 632.67 |
| Daily Target 3 | 639.93333333333 |
| Daily Target 4 | 652.55 |
| Daily Target 5 | 659.81 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 645.28 (2.56%) | 633.58 | 627.32 - 647.20 | 0.9917 times | Tue 20 January 2026 | 629.18 (-2.71%) | 642.00 | 625.12 - 644.10 | 1.0438 times | Fri 16 January 2026 | 646.70 (-0.07%) | 652.49 | 641.01 - 656.64 | 0.8628 times | Thu 15 January 2026 | 647.15 (1.28%) | 643.65 | 641.82 - 652.36 | 0.6974 times | Wed 14 January 2026 | 638.95 (0.36%) | 636.00 | 623.07 - 639.73 | 0.6983 times | Tue 13 January 2026 | 636.64 (1.09%) | 629.68 | 629.68 - 644.59 | 0.6803 times | Mon 12 January 2026 | 629.77 (1.97%) | 614.65 | 612.96 - 630.98 | 1.285 times | Fri 09 January 2026 | 617.62 (1.56%) | 608.98 | 607.70 - 619.15 | 0.6114 times | Thu 08 January 2026 | 608.12 (1.94%) | 595.80 | 594.17 - 609.58 | 0.8372 times | Wed 07 January 2026 | 596.52 (-4.25%) | 623.00 | 595.78 - 625.00 | 2.2921 times | Tue 06 January 2026 | 623.01 (1.12%) | 614.75 | 608.90 - 626.77 | 1.1753 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 635.2 and 657.28
| Weekly Target 1 | 617.12 |
| Weekly Target 2 | 631.2 |
| Weekly Target 3 | 639.2 |
| Weekly Target 4 | 653.28 |
| Weekly Target 5 | 661.28 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 645.28 (-0.22%) | 642.00 | 625.12 - 647.20 | 0.3649 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.7572 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.3086 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.8078 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.3208 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.7468 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.8486 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.704 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 1.1472 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.9941 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.471 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 610.3 and 691.63
| Monthly Target 1 | 544.41 |
| Monthly Target 2 | 594.85 |
| Monthly Target 3 | 625.74333333333 |
| Monthly Target 4 | 676.18 |
| Monthly Target 5 | 707.07 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 645.28 (12.64%) | 577.59 | 575.31 - 656.64 | 0.413 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9282 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7251 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.369 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0541 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2614 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0621 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8883 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9797 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3191 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9706 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 641.45 |
| 12 day DMA | 627.92 |
| 20 day DMA | 609.76 |
| 35 day DMA | 601.49 |
| 50 day DMA | 589.17 |
| 100 day DMA | 539.04 |
| 150 day DMA | 495.76 |
| 200 day DMA | 453.24 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.69 | 635.4 | 638.51 |
| 12 day EMA | 627.36 | 624.1 | 623.18 |
| 20 day EMA | 617.06 | 614.09 | 612.5 |
| 35 day EMA | 603.68 | 601.23 | 599.58 |
| 50 day EMA | 592.65 | 590.5 | 588.92 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.45 | 639.72 | 639.84 |
| 12 day SMA | 627.92 | 624.01 | 619.32 |
| 20 day SMA | 609.76 | 606.3 | 603.13 |
| 35 day SMA | 601.49 | 599.5 | 597.91 |
| 50 day SMA | 589.17 | 587.66 | 586.46 |
| 100 day SMA | 539.04 | 536.93 | 534.97 |
| 150 day SMA | 495.76 | 493.83 | 492.05 |
| 200 day SMA | 453.24 | 451.41 | 449.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.