CambridgeBancorp CATC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Bancorp CATC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CambridgeBancorp
Strong Daily Stock price targets for CambridgeBancorp CATC are 72.53 and 74.61
Daily Target 1 | 72.17 |
Daily Target 2 | 72.88 |
Daily Target 3 | 74.25 |
Daily Target 4 | 74.96 |
Daily Target 5 | 76.33 |
Daily price and volume Cambridge Bancorp
Date | Closing | Open | Range | Volume |
Fri 12 July 2024 | 73.59 (-0.42%) | 75.02 | 73.54 - 75.62 | 4.5019 times |
Thu 11 July 2024 | 73.90 (3.57%) | 72.88 | 72.52 - 74.18 | 2.2588 times |
Wed 10 July 2024 | 71.35 (3.56%) | 68.35 | 68.35 - 71.35 | 0.9075 times |
Tue 09 July 2024 | 68.90 (1.41%) | 68.19 | 67.37 - 68.93 | 0.3965 times |
Mon 08 July 2024 | 67.94 (0.41%) | 68.65 | 67.82 - 68.65 | 0.3709 times |
Fri 05 July 2024 | 67.66 (-2.32%) | 68.82 | 67.66 - 68.82 | 0.4616 times |
Wed 03 July 2024 | 69.27 (0%) | 69.79 | 69.18 - 70.17 | 0.215 times |
Wed 03 July 2024 | 69.27 (-1.09%) | 69.79 | 69.18 - 70.17 | 0.215 times |
Tue 02 July 2024 | 70.03 (2.58%) | 67.97 | 67.97 - 70.03 | 0.2644 times |
Mon 01 July 2024 | 68.27 (-1.06%) | 69.30 | 68.13 - 69.69 | 0.4084 times |
Fri 28 June 2024 | 69.00 (3.15%) | 67.50 | 67.50 - 69.64 | 5.2436 times |
Weekly price and charts CambridgeBancorp
Strong weekly Stock price targets for CambridgeBancorp CATC are 70.48 and 78.73
Weekly Target 1 | 63.94 |
Weekly Target 2 | 68.77 |
Weekly Target 3 | 72.193333333333 |
Weekly Target 4 | 77.02 |
Weekly Target 5 | 80.44 |
Weekly price and volumes for Cambridge Bancorp
Date | Closing | Open | Range | Volume |
Fri 12 July 2024 | 73.59 (8.76%) | 68.65 | 67.37 - 75.62 | 2.863 times |
Fri 05 July 2024 | 67.66 (-2.32%) | 69.79 | 67.66 - 70.17 | 0.2297 times |
Wed 03 July 2024 | 69.27 (0.39%) | 69.30 | 67.97 - 70.17 | 0.3013 times |
Fri 28 June 2024 | 69.00 (7.59%) | 64.97 | 64.52 - 69.64 | 2.415 times |
Fri 21 June 2024 | 64.13 (-1.63%) | 64.91 | 63.56 - 66.53 | 0.6254 times |
Tue 18 June 2024 | 65.19 (0.94%) | 64.71 | 62.57 - 66.53 | 0.7827 times |
Fri 14 June 2024 | 64.58 (0.34%) | 64.36 | 61.86 - 67.65 | 0.9702 times |
Fri 07 June 2024 | 64.36 (-3.85%) | 67.18 | 64.16 - 67.61 | 0.6548 times |
Fri 31 May 2024 | 66.94 (1.56%) | 65.35 | 64.68 - 67.34 | 0.6213 times |
Thu 23 May 2024 | 65.91 (-5.72%) | 69.71 | 65.72 - 69.71 | 0.5367 times |
Fri 17 May 2024 | 69.91 (4.08%) | 67.35 | 66.50 - 70.81 | 0.7563 times |
Monthly price and charts CambridgeBancorp
Strong monthly Stock price targets for CambridgeBancorp CATC are 70.48 and 78.73
Monthly Target 1 | 63.94 |
Monthly Target 2 | 68.77 |
Monthly Target 3 | 72.193333333333 |
Monthly Target 4 | 77.02 |
Monthly Target 5 | 80.44 |
Monthly price and volumes Cambridge Bancorp
Date | Closing | Open | Range | Volume |
Fri 12 July 2024 | 73.59 (6.65%) | 69.30 | 67.37 - 75.62 | 0.759 times |
Fri 28 June 2024 | 69.00 (3.08%) | 67.18 | 61.86 - 69.64 | 1.2184 times |
Fri 31 May 2024 | 66.94 (9.08%) | 61.92 | 61.65 - 70.81 | 0.7152 times |
Tue 30 April 2024 | 61.37 (-9.96%) | 66.29 | 59.61 - 66.46 | 0.7218 times |
Thu 28 March 2024 | 68.16 (7.75%) | 62.30 | 61.57 - 68.20 | 0.7776 times |
Thu 29 February 2024 | 63.26 (-7.77%) | 68.49 | 61.63 - 70.10 | 0.8989 times |
Wed 31 January 2024 | 68.59 (-1.17%) | 68.41 | 63.85 - 73.20 | 1.0703 times |
Fri 29 December 2023 | 69.40 (18.77%) | 58.35 | 58.23 - 73.68 | 1.2433 times |
Thu 30 November 2023 | 58.43 (8.79%) | 53.47 | 52.04 - 61.20 | 1.2154 times |
Tue 31 October 2023 | 53.71 (-13.77%) | 62.26 | 53.46 - 62.29 | 1.3801 times |
Fri 29 September 2023 | 62.29 (17.06%) | 53.64 | 48.37 - 64.20 | 3.2482 times |
Indicator Analysis of CambridgeBancorp
Please login to view indicator analysis. or View indicator analysis of CambridgeBancorp CATC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Bancorp CATC
DMA (daily moving average) of Cambridge Bancorp CATC
DMA period | DMA value |
5 day DMA | 71.14 |
12 day DMA | 69.67 |
20 day DMA | 67.85 |
35 day DMA | 66.75 |
50 day DMA | 66.98 |
100 day DMA | 65.4 |
150 day DMA | 66.35 |
200 day DMA | 64.44 |
EMA (exponential moving average) of Cambridge Bancorp CATC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.81 | 70.92 | 69.43 |
12 day EMA | 69.89 | 69.22 | 68.37 |
20 day EMA | 68.73 | 68.22 | 67.62 |
35 day EMA | 67.76 | 67.42 | 67.04 |
50 day EMA | 67.09 | 66.83 | 66.54 |
SMA (simple moving average) of Cambridge Bancorp CATC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.14 | 69.95 | 69.02 |
12 day SMA | 69.67 | 69 | 68.27 |
20 day SMA | 67.85 | 67.4 | 66.94 |
35 day SMA | 66.75 | 66.61 | 66.46 |
50 day SMA | 66.98 | 66.78 | 66.52 |
100 day SMA | 65.4 | 65.32 | 65.25 |
150 day SMA | 66.35 | 66.28 | 66.22 |
200 day SMA | 64.44 | 64.39 | 64.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.