GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CATH are 83.56 and 84.1

Daily Target 183.12
Daily Target 283.45
Daily Target 383.663333333333
Daily Target 483.99
Daily Target 584.2

Daily price and volume Global X

Date Closing Open Range Volume
Fri 09 January 2026 83.77 (0.66%) 83.40 83.34 - 83.88 0.8154 times
Thu 08 January 2026 83.22 (0.01%) 83.09 82.91 - 83.26 0.958 times
Wed 07 January 2026 83.21 (-0.38%) 83.62 83.19 - 83.76 2.7861 times
Tue 06 January 2026 83.53 (0.74%) 83.05 83.00 - 83.56 0.6472 times
Mon 05 January 2026 82.92 (0.78%) 82.68 82.68 - 83.15 0.5155 times
Fri 02 January 2026 82.28 (0.06%) 82.71 82.00 - 82.79 0.7166 times
Wed 31 December 2025 82.23 (-0.74%) 82.90 82.18 - 82.90 0.4205 times
Tue 30 December 2025 82.84 (-0.61%) 82.81 82.81 - 83.03 2.0037 times
Mon 29 December 2025 83.35 (-0.41%) 83.35 83.22 - 83.53 0.5996 times
Fri 26 December 2025 83.69 (-0.01%) 83.74 83.61 - 83.80 0.5375 times
Wed 24 December 2025 83.70 (0.36%) 83.46 83.42 - 83.74 0.5814 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 83.23 and 84.43

Weekly Target 182.24
Weekly Target 283.01
Weekly Target 383.443333333333
Weekly Target 484.21
Weekly Target 584.64

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 09 January 2026 83.77 (1.81%) 82.68 82.68 - 83.88 1.2317 times
Fri 02 January 2026 82.28 (-1.68%) 83.35 82.00 - 83.53 0.8051 times
Fri 26 December 2025 83.69 (1.41%) 83.08 82.82 - 83.80 0.7933 times
Fri 19 December 2025 82.53 (0.06%) 82.86 81.18 - 82.86 1.1931 times
Fri 12 December 2025 82.48 (-0.73%) 83.22 82.43 - 83.51 1.1506 times
Fri 05 December 2025 83.09 (0.45%) 82.32 82.24 - 83.42 1.5575 times
Fri 28 November 2025 82.72 (3.83%) 80.07 80.06 - 82.72 0.4234 times
Fri 21 November 2025 79.67 (-1.86%) 81.01 78.88 - 81.70 0.6044 times
Fri 14 November 2025 81.18 (-0.25%) 82.13 80.33 - 83.11 1.0019 times
Fri 07 November 2025 81.38 (-1.8%) 82.20 80.28 - 82.63 1.2388 times
Fri 31 October 2025 82.87 (0%) 83.40 82.60 - 83.40 0.1944 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 82.89 and 84.77

Monthly Target 181.34
Monthly Target 282.55
Monthly Target 383.216666666667
Monthly Target 484.43
Monthly Target 585.1

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 09 January 2026 83.77 (1.87%) 82.71 82.00 - 83.88 0.2652 times
Wed 31 December 2025 82.23 (-0.59%) 82.32 81.18 - 83.80 1.0228 times
Fri 28 November 2025 82.72 (-0.18%) 82.20 78.88 - 83.11 0.6254 times
Fri 31 October 2025 82.87 (2.23%) 80.77 79.23 - 83.81 0.9296 times
Tue 30 September 2025 81.06 (3.34%) 77.83 77.28 - 81.42 0.8351 times
Fri 29 August 2025 78.44 (1.88%) 76.23 75.43 - 79.04 1.406 times
Thu 31 July 2025 76.99 (2.04%) 75.29 75.11 - 78.13 1.4351 times
Mon 30 June 2025 75.45 (4.72%) 72.00 71.75 - 75.54 0.9722 times
Fri 30 May 2025 72.05 (7.11%) 68.09 67.74 - 72.86 1.2479 times
Wed 30 April 2025 67.27 (-0.4%) 67.21 58.39 - 68.49 1.2608 times
Mon 31 March 2025 67.54 (-5.72%) 71.93 66.00 - 71.95 1.1733 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 83.33
12 day DMA 83.18
20 day DMA 82.86
35 day DMA 82.45
50 day DMA 82.31
100 day DMA 81.26
150 day DMA 79.44
200 day DMA 76.52

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3483.1283.07
12 day EMA83.182.9882.94
20 day EMA82.9282.8382.79
35 day EMA82.6682.5982.55
50 day EMA82.4282.3682.33

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3383.0382.83
12 day SMA83.1883.1283.06
20 day SMA82.8682.8382.81
35 day SMA82.4582.3482.26
50 day SMA82.3182.382.3
100 day SMA81.2681.281.15
150 day SMA79.4479.3779.3
200 day SMA76.5276.4576.37
Back to top | Use Dark Theme