Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 89.23 and 89.8
| Daily Target 1 | 89.11 |
| Daily Target 2 | 89.34 |
| Daily Target 3 | 89.683333333333 |
| Daily Target 4 | 89.91 |
| Daily Target 5 | 90.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.56 (-0.29%) | 89.93 | 89.46 - 90.03 | 0.5137 times | Mon 15 June 2026 | 89.82 (1.64%) | 89.75 | 89.74 - 90.18 | 0.3372 times | Fri 12 June 2026 | 88.37 (0.47%) | 88.26 | 87.69 - 88.66 | 0.9482 times | Thu 11 June 2026 | 87.96 (1.59%) | 86.94 | 86.37 - 88.15 | 0.8893 times | Wed 10 June 2026 | 86.58 (-1.48%) | 87.30 | 86.49 - 87.88 | 0.4345 times | Tue 09 June 2026 | 87.88 (-0.28%) | 88.50 | 86.28 - 88.98 | 1.2627 times | Mon 08 June 2026 | 88.13 (0.12%) | 88.71 | 88.10 - 88.82 | 0.8984 times | Fri 05 June 2026 | 88.02 (-2.52%) | 89.63 | 87.79 - 89.66 | 3.107 times | Thu 04 June 2026 | 90.30 (0.41%) | 89.81 | 89.69 - 90.44 | 0.3802 times | Wed 03 June 2026 | 89.93 (-0.7%) | 90.40 | 89.84 - 90.40 | 1.2288 times | Tue 02 June 2026 | 90.56 (0.11%) | 90.48 | 90.27 - 90.68 | 0.9618 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 89.15 and 89.87
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 89.733333333333 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.56 (1.35%) | 89.75 | 89.46 - 90.18 | 0.2335 times | Fri 12 June 2026 | 88.37 (0.4%) | 88.71 | 86.28 - 88.98 | 1.2168 times | Fri 05 June 2026 | 88.02 (-2.37%) | 90.15 | 87.79 - 90.68 | 1.7335 times | Fri 29 May 2026 | 90.16 (1.2%) | 89.66 | 89.34 - 90.36 | 0.9068 times | Fri 22 May 2026 | 89.09 (0.61%) | 88.57 | 87.74 - 89.38 | 1.8429 times | Fri 15 May 2026 | 88.55 (0.11%) | 88.23 | 87.64 - 89.69 | 0.682 times | Fri 08 May 2026 | 88.45 (0.33%) | 87.37 | 87.37 - 88.49 | 0.4683 times | Wed 06 May 2026 | 88.16 (1.77%) | 86.64 | 86.14 - 88.16 | 0.8745 times | Fri 01 May 2026 | 86.63 (0.66%) | 86.05 | 85.35 - 87.09 | 1.0658 times | Fri 24 April 2026 | 86.06 (0.68%) | 85.30 | 84.70 - 86.09 | 0.9758 times | Fri 17 April 2026 | 85.48 (4.72%) | 81.43 | 81.43 - 85.71 | 1.0003 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 85.72 and 90.12
| Monthly Target 1 | 84.44 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 88.84 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.56 (-0.67%) | 90.15 | 86.28 - 90.68 | 0.7286 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.1484 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 1.0153 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.7319 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.2463 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.9078 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9655 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5903 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8775 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7883 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3272 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 88.96 |
| 20 day DMA | 89.07 |
| 35 day DMA | 88.52 |
| 50 day DMA | 87.24 |
| 100 day DMA | 84.24 |
| 150 day DMA | 83.62 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.67 | 88.09 |
| 12 day EMA | 88.84 | 88.71 | 88.51 |
| 20 day EMA | 88.68 | 88.59 | 88.46 |
| 35 day EMA | 87.72 | 87.61 | 87.48 |
| 50 day EMA | 86.69 | 86.57 | 86.44 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.12 | 87.78 |
| 12 day SMA | 88.96 | 89.01 | 89.03 |
| 20 day SMA | 89.07 | 89.02 | 88.95 |
| 35 day SMA | 88.52 | 88.41 | 88.31 |
| 50 day SMA | 87.24 | 87.04 | 86.82 |
| 100 day SMA | 84.24 | 84.17 | 84.09 |
| 150 day SMA | 83.62 | 83.57 | 83.51 |
| 200 day SMA | 82.93 | 82.88 | 82.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.