Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 85.28 and 85.71
| Daily Target 1 | 85.16 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 85.59 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 86.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.64 (-0.13%) | 85.78 | 85.35 - 85.78 | 1.1582 times | Tue 28 April 2026 | 85.75 (-0.61%) | 85.94 | 85.50 - 85.94 | 0.5205 times | Mon 27 April 2026 | 86.28 (0.26%) | 86.05 | 85.89 - 86.28 | 1.059 times | Fri 24 April 2026 | 86.06 (0.76%) | 85.83 | 85.46 - 86.09 | 0.9537 times | Thu 23 April 2026 | 85.41 (-0.33%) | 85.64 | 85.04 - 85.82 | 0.9236 times | Wed 22 April 2026 | 85.69 (1.1%) | 85.51 | 85.33 - 85.71 | 0.5174 times | Tue 21 April 2026 | 84.76 (-0.63%) | 85.62 | 84.70 - 85.67 | 0.9537 times | Mon 20 April 2026 | 85.30 (-0.21%) | 85.30 | 85.07 - 85.42 | 1.3779 times | Fri 17 April 2026 | 85.48 (1.23%) | 85.04 | 85.04 - 85.71 | 1.6968 times | Thu 16 April 2026 | 84.44 (0.27%) | 84.30 | 84.06 - 84.52 | 0.8394 times | Wed 15 April 2026 | 84.21 (0.87%) | 83.70 | 83.62 - 84.23 | 0.3791 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 85.03 and 85.96
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 85.756666666667 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.64 (-0.49%) | 86.05 | 85.35 - 86.28 | 0.4282 times | Fri 24 April 2026 | 86.06 (0.68%) | 85.30 | 84.70 - 86.09 | 0.7392 times | Fri 17 April 2026 | 85.48 (4.72%) | 81.43 | 81.43 - 85.71 | 0.7577 times | Fri 10 April 2026 | 81.63 (3.63%) | 78.70 | 78.29 - 81.92 | 0.8479 times | Thu 02 April 2026 | 78.77 (3.32%) | 76.94 | 75.62 - 79.04 | 1.2135 times | Fri 27 March 2026 | 76.24 (-2.04%) | 79.21 | 76.13 - 79.76 | 1.0765 times | Fri 20 March 2026 | 77.83 (-1.95%) | 80.08 | 77.78 - 80.87 | 0.4982 times | Fri 13 March 2026 | 79.38 (-1.66%) | 79.87 | 79.34 - 81.50 | 1.3254 times | Fri 06 March 2026 | 80.72 (-2.1%) | 81.69 | 80.45 - 82.77 | 2.0119 times | Fri 27 February 2026 | 82.45 (-0.51%) | 82.67 | 81.72 - 83.38 | 1.1015 times | Fri 20 February 2026 | 82.87 (1.21%) | 81.80 | 81.22 - 82.90 | 1.0845 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 81.55 and 90.38
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 83.123333333333 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 85.64 (9.58%) | 78.65 | 77.45 - 86.28 | 0.89 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.6117 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.1598 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.8447 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.8984 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5494 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8166 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7336 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.2351 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.2607 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.854 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 85.21 |
| 20 day DMA | 83.27 |
| 35 day DMA | 81.4 |
| 50 day DMA | 81.66 |
| 100 day DMA | 82.29 |
| 150 day DMA | 82 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 85.72 | 85.71 |
| 12 day EMA | 84.81 | 84.66 | 84.46 |
| 20 day EMA | 83.8 | 83.61 | 83.38 |
| 35 day EMA | 83.04 | 82.89 | 82.72 |
| 50 day EMA | 82.17 | 82.03 | 81.88 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 85.84 | 85.64 |
| 12 day SMA | 85.21 | 84.95 | 84.6 |
| 20 day SMA | 83.27 | 82.89 | 82.4 |
| 35 day SMA | 81.4 | 81.26 | 81.15 |
| 50 day SMA | 81.66 | 81.59 | 81.51 |
| 100 day SMA | 82.29 | 82.26 | 82.22 |
| 150 day SMA | 82 | 81.97 | 81.94 |
| 200 day SMA | 81.04 | 80.99 | 80.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.