Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 82.8 and 83.27
| Daily Target 1 | 82.45 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 82.916666666667 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 83.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 82.92 (0.78%) | 82.68 | 82.68 - 83.15 | 0.4776 times | Fri 02 January 2026 | 82.28 (0.06%) | 82.71 | 82.00 - 82.79 | 0.664 times | Wed 31 December 2025 | 82.23 (-0.74%) | 82.90 | 82.18 - 82.90 | 0.3896 times | Tue 30 December 2025 | 82.84 (-0.61%) | 82.81 | 82.81 - 83.03 | 1.8564 times | Mon 29 December 2025 | 83.35 (-0.41%) | 83.35 | 83.22 - 83.53 | 0.5556 times | Fri 26 December 2025 | 83.69 (-0.01%) | 83.74 | 83.61 - 83.80 | 0.498 times | Wed 24 December 2025 | 83.70 (0.36%) | 83.46 | 83.42 - 83.74 | 0.5386 times | Tue 23 December 2025 | 83.40 (0.4%) | 82.82 | 82.82 - 83.43 | 1.128 times | Mon 22 December 2025 | 83.07 (0.65%) | 83.08 | 82.87 - 83.12 | 1.25 times | Fri 19 December 2025 | 82.53 (0.86%) | 82.04 | 82.04 - 82.59 | 2.6423 times | Thu 18 December 2025 | 81.83 (0.79%) | 81.93 | 81.73 - 82.33 | 0.3997 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 82.8 and 83.27
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 82.916666666667 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 82.92 (0.78%) | 82.68 | 82.68 - 83.15 | 0.125 times | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.9068 times | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.8935 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.3437 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 1.2959 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.7541 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.4769 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.6807 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.1283 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.3951 times | Fri 31 October 2025 | 82.87 (0%) | 83.40 | 82.60 - 83.40 | 0.2189 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.46 and 83.61
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 82.69 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 82.92 (0.84%) | 82.71 | 82.00 - 83.15 | 0.0519 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 1.0452 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6391 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.95 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8534 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.4368 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.4666 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9935 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.2752 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2884 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.199 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 82.75 |
| 20 day DMA | 82.76 |
| 35 day DMA | 82.13 |
| 50 day DMA | 82.24 |
| 100 day DMA | 81.06 |
| 150 day DMA | 79.16 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.65 | 82.84 |
| 12 day EMA | 82.77 | 82.74 | 82.82 |
| 20 day EMA | 82.65 | 82.62 | 82.66 |
| 35 day EMA | 82.46 | 82.43 | 82.44 |
| 50 day EMA | 82.19 | 82.16 | 82.15 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.88 | 83.16 |
| 12 day SMA | 82.75 | 82.68 | 82.69 |
| 20 day SMA | 82.76 | 82.76 | 82.78 |
| 35 day SMA | 82.13 | 82.13 | 82.14 |
| 50 day SMA | 82.24 | 82.21 | 82.19 |
| 100 day SMA | 81.06 | 81.02 | 80.98 |
| 150 day SMA | 79.16 | 79.08 | 79.02 |
| 200 day SMA | 76.22 | 76.14 | 76.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.