Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 83.56 and 84.1
| Daily Target 1 | 83.12 |
| Daily Target 2 | 83.45 |
| Daily Target 3 | 83.663333333333 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 84.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.77 (0.66%) | 83.40 | 83.34 - 83.88 | 0.8154 times | Thu 08 January 2026 | 83.22 (0.01%) | 83.09 | 82.91 - 83.26 | 0.958 times | Wed 07 January 2026 | 83.21 (-0.38%) | 83.62 | 83.19 - 83.76 | 2.7861 times | Tue 06 January 2026 | 83.53 (0.74%) | 83.05 | 83.00 - 83.56 | 0.6472 times | Mon 05 January 2026 | 82.92 (0.78%) | 82.68 | 82.68 - 83.15 | 0.5155 times | Fri 02 January 2026 | 82.28 (0.06%) | 82.71 | 82.00 - 82.79 | 0.7166 times | Wed 31 December 2025 | 82.23 (-0.74%) | 82.90 | 82.18 - 82.90 | 0.4205 times | Tue 30 December 2025 | 82.84 (-0.61%) | 82.81 | 82.81 - 83.03 | 2.0037 times | Mon 29 December 2025 | 83.35 (-0.41%) | 83.35 | 83.22 - 83.53 | 0.5996 times | Fri 26 December 2025 | 83.69 (-0.01%) | 83.74 | 83.61 - 83.80 | 0.5375 times | Wed 24 December 2025 | 83.70 (0.36%) | 83.46 | 83.42 - 83.74 | 0.5814 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 83.23 and 84.43
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.443333333333 |
| Weekly Target 4 | 84.21 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.77 (1.81%) | 82.68 | 82.68 - 83.88 | 1.2317 times | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.8051 times | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.7933 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.1931 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 1.1506 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.5575 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.4234 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.6044 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.0019 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.2388 times | Fri 31 October 2025 | 82.87 (0%) | 83.40 | 82.60 - 83.40 | 0.1944 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.89 and 84.77
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 83.216666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.77 (1.87%) | 82.71 | 82.00 - 83.88 | 0.2652 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 1.0228 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6254 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9296 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8351 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.406 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.4351 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9722 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.2479 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2608 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.1733 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 83.18 |
| 20 day DMA | 82.86 |
| 35 day DMA | 82.45 |
| 50 day DMA | 82.31 |
| 100 day DMA | 81.26 |
| 150 day DMA | 79.44 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 83.12 | 83.07 |
| 12 day EMA | 83.1 | 82.98 | 82.94 |
| 20 day EMA | 82.92 | 82.83 | 82.79 |
| 35 day EMA | 82.66 | 82.59 | 82.55 |
| 50 day EMA | 82.42 | 82.36 | 82.33 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.03 | 82.83 |
| 12 day SMA | 83.18 | 83.12 | 83.06 |
| 20 day SMA | 82.86 | 82.83 | 82.81 |
| 35 day SMA | 82.45 | 82.34 | 82.26 |
| 50 day SMA | 82.31 | 82.3 | 82.3 |
| 100 day SMA | 81.26 | 81.2 | 81.15 |
| 150 day SMA | 79.44 | 79.37 | 79.3 |
| 200 day SMA | 76.52 | 76.45 | 76.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.