Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 80.23 and 80.94
| Daily Target 1 | 80.07 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 80.776666666667 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 81.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.72 (-1.43%) | 81.06 | 80.45 - 81.16 | 1.2574 times | Thu 05 March 2026 | 81.89 (-0.62%) | 82.01 | 81.20 - 82.15 | 1.9903 times | Wed 04 March 2026 | 82.40 (0.75%) | 81.88 | 81.77 - 82.58 | 1.4659 times | Tue 03 March 2026 | 81.79 (-0.9%) | 81.17 | 80.55 - 82.04 | 1.3042 times | Mon 02 March 2026 | 82.53 (0.1%) | 81.69 | 81.69 - 82.77 | 0.4443 times | Fri 27 February 2026 | 82.45 (-0.54%) | 82.19 | 82.12 - 82.49 | 0.5456 times | Thu 26 February 2026 | 82.90 (-0.53%) | 83.34 | 82.39 - 83.34 | 0.4776 times | Wed 25 February 2026 | 83.34 (0.91%) | 82.92 | 82.92 - 83.38 | 0.4065 times | Tue 24 February 2026 | 82.59 (0.88%) | 81.91 | 81.87 - 82.61 | 1.8105 times | Mon 23 February 2026 | 81.87 (-1.21%) | 82.67 | 81.72 - 82.90 | 0.2977 times | Fri 20 February 2026 | 82.87 (0.75%) | 82.08 | 82.00 - 82.90 | 0.4972 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 79.43 and 81.75
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 81.313333333333 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.72 (-2.1%) | 81.69 | 80.45 - 82.77 | 2.2231 times | Fri 27 February 2026 | 82.45 (-0.51%) | 82.67 | 81.72 - 83.38 | 1.2171 times | Fri 20 February 2026 | 82.87 (1.21%) | 81.80 | 81.22 - 82.90 | 1.1984 times | Fri 13 February 2026 | 81.88 (0%) | 81.97 | 81.55 - 82.42 | 0.2345 times | Fri 13 February 2026 | 81.88 (-1.54%) | 82.97 | 81.55 - 83.79 | 0.9915 times | Fri 06 February 2026 | 83.16 (-0.01%) | 83.01 | 81.42 - 83.74 | 0.9171 times | Fri 30 January 2026 | 83.17 (0.37%) | 82.99 | 82.45 - 83.95 | 0.8064 times | Fri 23 January 2026 | 82.86 (-0.48%) | 82.06 | 81.38 - 83.06 | 0.7014 times | Fri 16 January 2026 | 83.26 (-0.61%) | 83.32 | 82.57 - 83.90 | 0.8968 times | Fri 09 January 2026 | 83.77 (1.81%) | 82.68 | 82.68 - 83.88 | 0.8137 times | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.5319 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 79.43 and 81.75
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 81.313333333333 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.72 (-2.1%) | 81.69 | 80.45 - 82.77 | 0.6343 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.3005 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.9472 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 1.0074 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.616 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9157 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8226 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3849 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.4137 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9576 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.2292 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 82.3 |
| 20 day DMA | 82.4 |
| 35 day DMA | 82.62 |
| 50 day DMA | 82.8 |
| 100 day DMA | 82.37 |
| 150 day DMA | 81.39 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 82.2 | 82.36 |
| 12 day EMA | 82.12 | 82.38 | 82.47 |
| 20 day EMA | 82.31 | 82.48 | 82.54 |
| 35 day EMA | 82.51 | 82.62 | 82.66 |
| 50 day EMA | 82.67 | 82.75 | 82.79 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 82.21 | 82.41 |
| 12 day SMA | 82.3 | 82.46 | 82.47 |
| 20 day SMA | 82.4 | 82.52 | 82.5 |
| 35 day SMA | 82.62 | 82.69 | 82.72 |
| 50 day SMA | 82.8 | 82.86 | 82.88 |
| 100 day SMA | 82.37 | 82.37 | 82.35 |
| 150 day SMA | 81.39 | 81.36 | 81.32 |
| 200 day SMA | 79.67 | 79.63 | 79.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.