Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 60.17 and 60.74
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.28 |
| Daily Target 3 | 60.623333333333 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.50 (-0.13%) | 60.86 | 60.40 - 60.97 | 0.9096 times | Wed 17 April 2024 | 60.58 (-0.61%) | 61.30 | 60.42 - 61.30 | 2.1732 times | Tue 16 April 2024 | 60.95 (-0.26%) | 61.24 | 60.89 - 61.24 | 0.4684 times | Mon 15 April 2024 | 61.11 (-1.31%) | 62.49 | 61.08 - 62.49 | 0.6264 times | Fri 12 April 2024 | 61.92 (-1.43%) | 62.45 | 61.73 - 62.45 | 0.8878 times | Thu 11 April 2024 | 62.82 (0.72%) | 62.65 | 62.13 - 62.94 | 1.0458 times | Wed 10 April 2024 | 62.37 (-1%) | 62.38 | 62.15 - 62.59 | 0.9967 times | Tue 09 April 2024 | 63.00 (0.17%) | 63.01 | 62.47 - 63.01 | 0.7789 times | Mon 08 April 2024 | 62.89 (-0.02%) | 63.06 | 62.87 - 63.06 | 1.4325 times | Fri 05 April 2024 | 62.90 (1.03%) | 62.54 | 62.54 - 63.06 | 0.6808 times | Thu 04 April 2024 | 62.26 (-1.17%) | 63.41 | 62.26 - 63.57 | 0.3214 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 59.41 and 61.5
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.50 (-2.29%) | 62.49 | 60.40 - 62.49 | 0.5389 times | Fri 12 April 2024 | 61.92 (-1.56%) | 63.06 | 61.73 - 63.06 | 0.6633 times | Fri 05 April 2024 | 62.90 (-1.16%) | 63.76 | 62.26 - 63.76 | 0.709 times | Thu 28 March 2024 | 63.64 (0.41%) | 63.29 | 63.03 - 63.74 | 0.6858 times | Fri 22 March 2024 | 63.38 (2.32%) | 62.49 | 62.18 - 63.77 | 1.5943 times | Fri 15 March 2024 | 61.94 (-0.11%) | 61.95 | 61.75 - 62.69 | 1.0062 times | Fri 08 March 2024 | 62.01 (-0.19%) | 62.15 | 61.20 - 62.74 | 0.6942 times | Fri 01 March 2024 | 62.13 (1.11%) | 61.58 | 61.22 - 62.16 | 0.8474 times | Fri 23 February 2024 | 61.45 (1.52%) | 60.33 | 59.97 - 61.71 | 0.8038 times | Fri 16 February 2024 | 60.53 (-0.38%) | 60.86 | 59.57 - 61.08 | 2.4571 times | Fri 09 February 2024 | 60.76 (1.37%) | 59.87 | 59.45 - 60.80 | 1.0779 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 58.77 and 62.13
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 61.553333333333 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.50 (-4.93%) | 63.76 | 60.40 - 63.76 | 0.4191 times | Thu 28 March 2024 | 63.64 (3.33%) | 61.72 | 61.20 - 63.77 | 0.9497 times | Thu 29 February 2024 | 61.59 (4.85%) | 59.05 | 58.90 - 61.74 | 1.1401 times | Wed 31 January 2024 | 58.74 (1.29%) | 57.63 | 56.85 - 59.69 | 1.1773 times | Fri 29 December 2023 | 57.99 (4.19%) | 55.64 | 55.57 - 58.55 | 0.9247 times | Thu 30 November 2023 | 55.66 (9.33%) | 50.89 | 50.89 - 56.00 | 0.7583 times | Tue 31 October 2023 | 50.91 (-2.66%) | 52.29 | 49.89 - 53.42 | 1.3975 times | Fri 29 September 2023 | 52.30 (-4.75%) | 55.18 | 51.69 - 55.25 | 1.5292 times | Thu 31 August 2023 | 54.91 (-2.36%) | 55.97 | 52.75 - 56.11 | 0.6982 times | Mon 31 July 2023 | 56.24 (3.31%) | 54.45 | 53.70 - 56.51 | 1.0059 times | Fri 30 June 2023 | 54.44 (6.41%) | 51.27 | 51.15 - 54.65 | 0.8845 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.56 |
| 35 day DMA | 62.41 |
| 50 day DMA | 61.92 |
| 100 day DMA | 59.87 |
| 150 day DMA | 57.54 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.31 | 61.67 |
| 12 day EMA | 61.75 | 61.98 | 62.23 |
| 20 day EMA | 62.02 | 62.18 | 62.35 |
| 35 day EMA | 61.94 | 62.02 | 62.1 |
| 50 day EMA | 61.63 | 61.68 | 61.72 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.48 | 61.83 |
| 12 day SMA | 62.03 | 62.23 | 62.48 |
| 20 day SMA | 62.56 | 62.7 | 62.8 |
| 35 day SMA | 62.41 | 62.44 | 62.46 |
| 50 day SMA | 61.92 | 61.9 | 61.89 |
| 100 day SMA | 59.87 | 59.82 | 59.77 |
| 150 day SMA | 57.54 | 57.5 | 57.46 |
| 200 day SMA | 56.84 | 56.81 | 56.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.