Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.25 and 3.43
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.46 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.34 (3.73%) | 3.21 | 3.16 - 3.34 | 1.2288 times | Thu 25 June 2026 | 3.22 (0.63%) | 3.19 | 3.13 - 3.27 | 0.4207 times | Wed 24 June 2026 | 3.20 (-0.93%) | 3.20 | 3.17 - 3.37 | 0.3848 times | Tue 23 June 2026 | 3.23 (0.94%) | 3.19 | 3.13 - 3.23 | 0.8774 times | Mon 22 June 2026 | 3.20 (-3.03%) | 3.29 | 3.18 - 3.37 | 1.6162 times | Thu 18 June 2026 | 3.30 (2.48%) | 3.24 | 3.24 - 3.32 | 0.4182 times | Wed 17 June 2026 | 3.22 (-0.62%) | 3.23 | 3.19 - 3.28 | 0.6106 times | Tue 16 June 2026 | 3.24 (0.31%) | 3.25 | 3.13 - 3.25 | 1.3161 times | Mon 15 June 2026 | 3.23 (0.94%) | 3.20 | 3.19 - 3.40 | 2.0292 times | Fri 12 June 2026 | 3.20 (0%) | 3.22 | 3.14 - 3.23 | 1.098 times | Thu 11 June 2026 | 3.20 (0.95%) | 3.16 | 3.14 - 3.21 | 0.3951 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.24 and 3.48
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.5201 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.5024 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.4596 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.5156 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.7411 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 3.0813 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.6147 times | Fri 08 May 2026 | 2.89 (0.35%) | 2.86 | 2.84 - 2.94 | 0.1261 times | Wed 06 May 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 1.1446 times | Fri 01 May 2026 | 2.86 (-1.04%) | 2.88 | 2.77 - 2.92 | 0.2944 times | Fri 24 April 2026 | 2.89 (3.58%) | 2.86 | 2.72 - 2.98 | 0.6978 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.18 and 3.67
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.34 (3.09%) | 3.24 | 3.02 - 3.51 | 1.0387 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.4925 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.8478 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.0315 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.7044 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9976 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9271 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7713 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.183 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.006 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.8832 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.22 | 3.22 |
| 12 day EMA | 3.24 | 3.22 | 3.22 |
| 20 day EMA | 3.2 | 3.18 | 3.18 |
| 35 day EMA | 3.15 | 3.14 | 3.14 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.23 | 3.23 |
| 12 day SMA | 3.23 | 3.22 | 3.22 |
| 20 day SMA | 3.22 | 3.22 | 3.21 |
| 35 day SMA | 3.14 | 3.13 | 3.12 |
| 50 day SMA | 3.06 | 3.06 | 3.05 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.1 | 3.1 | 3.11 |
| 200 day SMA | 3.36 | 3.36 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.