Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.91 and 3.21
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.45 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.06 (-6.99%) | 3.28 | 3.05 - 3.35 | 0.5212 times | Thu 05 March 2026 | 3.29 (5.45%) | 3.11 | 2.98 - 3.41 | 3.5284 times | Wed 04 March 2026 | 3.12 (5.05%) | 3.04 | 2.98 - 3.12 | 0.2364 times | Tue 03 March 2026 | 2.97 (-1%) | 2.97 | 2.89 - 3.02 | 1.0928 times | Mon 02 March 2026 | 3.00 (-0.33%) | 2.97 | 2.96 - 3.16 | 0.9417 times | Fri 27 February 2026 | 3.01 (-1.63%) | 3.05 | 2.99 - 3.12 | 0.4437 times | Thu 26 February 2026 | 3.06 (0.66%) | 3.05 | 2.95 - 3.11 | 0.5561 times | Wed 25 February 2026 | 3.04 (0.66%) | 3.13 | 3.00 - 3.13 | 0.405 times | Tue 24 February 2026 | 3.02 (2.37%) | 2.99 | 2.95 - 3.20 | 1.0947 times | Mon 23 February 2026 | 2.95 (-5.14%) | 3.07 | 2.90 - 3.13 | 1.18 times | Fri 20 February 2026 | 3.11 (2.3%) | 3.04 | 3.03 - 3.14 | 0.5077 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.98 and 3.5
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.06 (1.66%) | 2.97 | 2.89 - 3.41 | 1.3829 times | Fri 27 February 2026 | 3.01 (-3.22%) | 3.07 | 2.90 - 3.20 | 0.8051 times | Fri 20 February 2026 | 3.11 (1.3%) | 3.08 | 3.02 - 3.22 | 0.5138 times | Fri 13 February 2026 | 3.07 (0%) | 3.02 | 2.98 - 3.18 | 0.231 times | Fri 13 February 2026 | 3.07 (1.32%) | 3.04 | 2.81 - 3.18 | 1.5737 times | Fri 06 February 2026 | 3.03 (-0.66%) | 3.03 | 2.98 - 3.13 | 0.7767 times | Fri 30 January 2026 | 3.05 (-4.98%) | 3.22 | 2.90 - 3.43 | 1.8942 times | Fri 23 January 2026 | 3.21 (-6.96%) | 3.43 | 3.21 - 3.55 | 1.062 times | Fri 16 January 2026 | 3.45 (-2.27%) | 3.55 | 3.36 - 3.73 | 0.789 times | Fri 09 January 2026 | 3.53 (17.67%) | 3.01 | 2.99 - 3.67 | 0.9717 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.427 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.98 and 3.5
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.06 (1.66%) | 2.97 | 2.89 - 3.41 | 0.2485 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.701 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9927 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9225 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7675 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1771 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0011 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.869 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7182 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6025 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.6983 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.12 | 3.04 |
| 12 day EMA | 3.08 | 3.08 | 3.04 |
| 20 day EMA | 3.07 | 3.07 | 3.05 |
| 35 day EMA | 3.09 | 3.09 | 3.08 |
| 50 day EMA | 3.14 | 3.14 | 3.13 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.08 | 3.03 |
| 12 day SMA | 3.06 | 3.06 | 3.04 |
| 20 day SMA | 3.05 | 3.05 | 3.04 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.14 | 3.15 | 3.15 |
| 100 day SMA | 3.38 | 3.39 | 3.4 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.37 | 3.37 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.