CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.28 and 2.34

Daily Target 12.26
Daily Target 22.29
Daily Target 32.3233333333333
Daily Target 42.35
Daily Target 52.38

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.31 (-2.94%) 2.31 2.30 - 2.36 1.5035 times
Thu 29 October 2026 2.38 (-0.42%) 2.38 2.36 - 2.41 0.7083 times
Wed 28 October 2026 2.39 (1.7%) 2.33 2.33 - 2.39 0.9121 times
Tue 27 October 2026 2.35 (-2.08%) 2.40 2.33 - 2.40 0.4544 times
Mon 26 October 2026 2.40 (3%) 2.37 2.34 - 2.41 1.7975 times
Fri 23 October 2026 2.33 (0.43%) 2.33 2.31 - 2.36 0.4978 times
Thu 22 October 2026 2.32 (0.87%) 2.28 2.28 - 2.35 1.009 times
Wed 21 October 2026 2.30 (-0.43%) 2.31 2.29 - 2.32 1.0491 times
Tue 20 October 2026 2.31 (0%) 2.33 2.29 - 2.33 0.862 times
Mon 19 October 2026 2.31 (-1.7%) 2.33 2.29 - 2.33 1.2061 times
Fri 16 October 2026 2.35 (-0.42%) 2.36 2.34 - 2.36 0.6047 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.25 and 2.36

Weekly Target 12.23
Weekly Target 22.27
Weekly Target 32.34
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.31 (-0.86%) 2.37 2.30 - 2.41 0.4152 times
Fri 23 October 2026 2.33 (-0.85%) 2.33 2.28 - 2.36 0.3571 times
Fri 16 October 2026 2.35 (-4.86%) 2.43 2.29 - 2.43 0.6093 times
Fri 09 October 2026 2.47 (2.92%) 2.37 2.32 - 2.48 0.752 times
Fri 02 October 2026 2.40 (-2.04%) 2.46 2.38 - 2.48 0.5238 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 0.674 times
Fri 18 September 2026 2.51 (4.15%) 2.39 2.30 - 2.57 1.4701 times
Fri 11 September 2026 2.41 (-7.31%) 2.60 2.37 - 2.60 1.1034 times
Fri 04 September 2026 2.60 (-1.89%) 2.63 2.56 - 2.71 2.3333 times
Fri 28 August 2026 2.65 (-9.25%) 2.88 2.63 - 2.88 1.7617 times
Fri 21 August 2026 2.92 (-14.12%) 3.32 2.78 - 3.78 5.7525 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.2 and 2.4

Monthly Target 12.16
Monthly Target 22.23
Monthly Target 32.3566666666667
Monthly Target 42.43
Monthly Target 52.56

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.31 (-3.35%) 2.39 2.28 - 2.48 0.5203 times
Wed 30 September 2026 2.39 (-8.43%) 2.65 2.30 - 2.71 0.9102 times
Mon 31 August 2026 2.61 (-23.68%) 3.48 2.56 - 3.78 2.4033 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.4706 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 0.8121 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.1424 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.6489 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.7895 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.5392 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.7636 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.7096 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.34
20 day DMA 2.36
35 day DMA 2.38
50 day DMA 2.46
100 day DMA 2.88
150 day DMA 2.92
200 day DMA 2.95

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.36
12 day EMA2.352.362.36
20 day EMA2.372.382.38
35 day EMA2.452.462.47
50 day EMA2.512.522.53

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.36
12 day SMA2.342.342.34
20 day SMA2.362.362.36
35 day SMA2.382.392.39
50 day SMA2.462.472.5
100 day SMA2.882.892.9
150 day SMA2.922.922.92
200 day SMA2.952.952.96
Back to top | Use Dark Theme