Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.23 and 3.45
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.63 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.34 (-3.19%) | 3.43 | 3.33 - 3.55 | 2.6768 times | Fri 16 January 2026 | 3.45 (0.88%) | 3.47 | 3.40 - 3.49 | 0.2371 times | Thu 15 January 2026 | 3.42 (-3.12%) | 3.48 | 3.36 - 3.49 | 0.4188 times | Wed 14 January 2026 | 3.53 (1.44%) | 3.56 | 3.45 - 3.61 | 0.6677 times | Tue 13 January 2026 | 3.48 (0%) | 3.43 | 3.40 - 3.54 | 1.045 times | Mon 12 January 2026 | 3.48 (-1.42%) | 3.55 | 3.40 - 3.73 | 1.3078 times | Fri 09 January 2026 | 3.53 (9.63%) | 3.19 | 3.16 - 3.67 | 1.4876 times | Thu 08 January 2026 | 3.22 (6.27%) | 3.05 | 3.05 - 3.24 | 1.1636 times | Wed 07 January 2026 | 3.03 (-0.98%) | 3.08 | 3.03 - 3.13 | 0.4524 times | Tue 06 January 2026 | 3.06 (0.99%) | 3.01 | 3.01 - 3.12 | 0.5433 times | Mon 05 January 2026 | 3.03 (1%) | 3.01 | 2.99 - 3.14 | 0.8811 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.23 and 3.45
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.34 (-3.19%) | 3.43 | 3.33 - 3.55 | 0.6354 times | Fri 16 January 2026 | 3.45 (-2.27%) | 3.55 | 3.36 - 3.73 | 0.8726 times | Fri 09 January 2026 | 3.53 (17.67%) | 3.01 | 2.99 - 3.67 | 1.0747 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.5784 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 0.4661 times | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.9359 times | Fri 19 December 2025 | 3.08 (-9.41%) | 3.40 | 3.00 - 3.42 | 2.2236 times | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.6152 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.7507 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.8473 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 1.2473 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.06 and 4.01
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.34 (8.09%) | 3.12 | 2.78 - 3.73 | 0.5747 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9389 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7811 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.198 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0188 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.9199 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7309 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6132 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.7107 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.5137 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.5001 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.44 | 3.43 |
| 12 day EMA | 3.35 | 3.35 | 3.33 |
| 20 day EMA | 3.31 | 3.31 | 3.29 |
| 35 day EMA | 3.34 | 3.34 | 3.33 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.47 | 3.49 |
| 12 day SMA | 3.3 | 3.28 | 3.25 |
| 20 day SMA | 3.23 | 3.22 | 3.21 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.35 | 3.36 | 3.37 |
| 100 day SMA | 3.79 | 3.79 | 3.8 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.