Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.67 and 2.89
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.7133333333333 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.93 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2.76 (6.98%) | 2.58 | 2.58 - 2.80 | 0.3966 times |
| Wed 14 May 2025 | 2.58 (-3.37%) | 2.64 | 2.58 - 2.74 | 0.2471 times |
| Tue 13 May 2025 | 2.67 (0.75%) | 2.63 | 2.63 - 2.73 | 1.5441 times |
| Mon 12 May 2025 | 2.65 (3.92%) | 2.67 | 2.63 - 2.81 | 0.4387 times |
| Fri 09 May 2025 | 2.55 (-0.39%) | 2.57 | 2.52 - 2.61 | 0.3123 times |
| Thu 08 May 2025 | 2.56 (11.79%) | 2.33 | 2.30 - 2.60 | 1.4464 times |
| Wed 07 May 2025 | 2.29 (0%) | 2.30 | 2.26 - 2.31 | 0.1858 times |
| Tue 06 May 2025 | 2.29 (-0.87%) | 2.26 | 2.21 - 2.37 | 0.8945 times |
| Mon 05 May 2025 | 2.31 (-6.85%) | 2.49 | 2.20 - 2.56 | 4.1455 times |
| Fri 02 May 2025 | 2.48 (6.44%) | 2.36 | 2.36 - 2.50 | 0.3889 times |
| Thu 01 May 2025 | 2.33 (-1.27%) | 2.37 | 2.33 - 2.40 | 0.7548 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.67 and 2.9
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2.76 (8.24%) | 2.67 | 2.58 - 2.81 | 1.0565 times |
| Fri 09 May 2025 | 2.55 (2.82%) | 2.49 | 2.20 - 2.61 | 2.8094 times |
| Fri 02 May 2025 | 2.48 (3.33%) | 2.44 | 2.32 - 2.57 | 1.618 times |
| Fri 25 April 2025 | 2.40 (-2.04%) | 2.43 | 2.31 - 2.58 | 0.4184 times |
| Thu 17 April 2025 | 2.45 (6.06%) | 2.33 | 2.27 - 2.45 | 0.1711 times |
| Wed 16 April 2025 | 2.31 (0%) | 2.33 | 2.28 - 2.38 | 0 times |
| Wed 16 April 2025 | 2.31 (0%) | 2.33 | 2.28 - 2.38 | 0 times |
| Wed 16 April 2025 | 2.31 (-4.94%) | 2.50 | 2.19 - 2.50 | 0.8841 times |
| Fri 11 April 2025 | 2.43 (-13.83%) | 2.80 | 2.41 - 2.97 | 1.3817 times |
| Fri 04 April 2025 | 2.82 (-25.79%) | 3.70 | 2.74 - 3.78 | 1.6607 times |
| Fri 28 March 2025 | 3.80 (8.57%) | 3.47 | 2.87 - 3.94 | 3.7537 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.48 and 3.09
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.59 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2.76 (16.95%) | 2.37 | 2.20 - 2.81 | 0.3128 times |
| Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.3691 times |
| Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.0779 times |
| Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.5561 times |
| Fri 31 January 2025 | 3.35 (-14.1%) | 3.90 | 3.35 - 4.10 | 0.962 times |
| Tue 31 December 2024 | 3.90 (14.37%) | 3.17 | 3.16 - 4.29 | 2.0732 times |
| Tue 26 November 2024 | 3.41 (-47.78%) | 6.54 | 3.23 - 6.62 | 1.6664 times |
| Thu 31 October 2024 | 6.53 (30.86%) | 4.97 | 4.78 - 6.70 | 1.2676 times |
| Mon 30 September 2024 | 4.99 (2.46%) | 4.90 | 4.27 - 5.38 | 0.9139 times |
| Fri 30 August 2024 | 4.87 (-4.88%) | 5.17 | 4.67 - 5.30 | 0.801 times |
| Wed 31 July 2024 | 5.12 (-7.58%) | 5.45 | 5.07 - 5.60 | 1.0907 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.71 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.57 | 2.57 |
| 12 day EMA | 2.54 | 2.5 | 2.49 |
| 20 day EMA | 2.52 | 2.5 | 2.49 |
| 35 day EMA | 2.61 | 2.6 | 2.6 |
| 50 day EMA | 2.72 | 2.72 | 2.73 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.6 | 2.54 |
| 12 day SMA | 2.49 | 2.46 | 2.44 |
| 20 day SMA | 2.45 | 2.42 | 2.41 |
| 35 day SMA | 2.55 | 2.58 | 2.6 |
| 50 day SMA | 2.71 | 2.71 | 2.72 |
| 100 day SMA | 3.11 | 3.12 | 3.13 |
| 150 day SMA | 3.77 | 3.79 | 3.8 |
| 200 day SMA | 4.03 | 4.04 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.