Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 4.9 and 5.09
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.24 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.01 (-1.76%) | 5.15 | 4.98 - 5.17 | 0.7062 times | Mon 22 April 2024 | 5.10 (1.19%) | 5.08 | 5.01 - 5.18 | 1.1103 times | Fri 19 April 2024 | 5.04 (2.02%) | 5.00 | 5.00 - 5.15 | 0.9217 times | Thu 18 April 2024 | 4.94 (2.49%) | 4.90 | 4.90 - 5.03 | 0.8657 times | Wed 17 April 2024 | 4.82 (1.05%) | 4.78 | 4.72 - 4.95 | 0.786 times | Tue 16 April 2024 | 4.77 (-3.83%) | 4.91 | 4.75 - 4.91 | 0.9217 times | Mon 15 April 2024 | 4.96 (-1.2%) | 5.07 | 4.90 - 5.13 | 1.7399 times | Fri 12 April 2024 | 5.02 (-3.83%) | 5.19 | 5.02 - 5.20 | 0.7216 times | Thu 11 April 2024 | 5.22 (2.76%) | 5.12 | 5.05 - 5.42 | 1.4562 times | Wed 10 April 2024 | 5.08 (-2.31%) | 5.11 | 5.08 - 5.20 | 0.7706 times | Tue 09 April 2024 | 5.20 (-0.38%) | 5.27 | 5.18 - 5.29 | 0.7262 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 4.9 and 5.1
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.01 (-0.6%) | 5.08 | 4.98 - 5.18 | 0.3919 times | Fri 19 April 2024 | 5.04 (0.4%) | 5.07 | 4.72 - 5.15 | 1.1295 times | Fri 12 April 2024 | 5.02 (-4.02%) | 5.21 | 5.02 - 5.42 | 0.9721 times | Fri 05 April 2024 | 5.23 (-9.36%) | 5.74 | 5.17 - 5.86 | 0.9849 times | Thu 28 March 2024 | 5.77 (2.3%) | 5.52 | 5.25 - 6.05 | 1.9792 times | Fri 22 March 2024 | 5.64 (-9.9%) | 6.23 | 5.56 - 6.41 | 1.6749 times | Fri 15 March 2024 | 6.26 (-4.43%) | 6.60 | 6.21 - 6.70 | 0.9293 times | Fri 08 March 2024 | 6.55 (1.55%) | 6.43 | 6.42 - 6.65 | 0.4824 times | Fri 01 March 2024 | 6.45 (1.74%) | 6.30 | 6.30 - 6.63 | 0.5986 times | Fri 23 February 2024 | 6.34 (-8.78%) | 6.93 | 6.26 - 6.93 | 0.8573 times | Fri 16 February 2024 | 6.95 (0.14%) | 6.98 | 6.60 - 7.05 | 0.6508 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 4.3 and 5.44
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.01 (-13.17%) | 5.74 | 4.72 - 5.86 | 1.0688 times | Thu 28 March 2024 | 5.77 (-12.71%) | 6.60 | 5.25 - 6.70 | 1.632 times | Thu 29 February 2024 | 6.61 (-2.22%) | 6.80 | 6.26 - 7.05 | 0.838 times | Wed 31 January 2024 | 6.76 (-5.32%) | 7.16 | 6.75 - 7.37 | 0.6875 times | Fri 29 December 2023 | 7.14 (3.18%) | 6.93 | 6.60 - 7.80 | 1.0978 times | Thu 30 November 2023 | 6.92 (-2.95%) | 7.15 | 6.54 - 7.47 | 0.8301 times | Tue 31 October 2023 | 7.13 (-6.92%) | 7.63 | 6.91 - 7.64 | 0.901 times | Fri 29 September 2023 | 7.66 (-1.16%) | 7.80 | 7.22 - 8.58 | 1.659 times | Thu 31 August 2023 | 7.75 (-8.82%) | 8.54 | 7.63 - 8.58 | 0.6634 times | Mon 31 July 2023 | 8.50 (5.85%) | 7.99 | 7.96 - 8.78 | 0.6224 times | Fri 30 June 2023 | 8.03 (-0.37%) | 8.04 | 7.83 - 8.62 | 0.8412 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 4.97 |
| 12 day EMA | 5.07 | 5.08 | 5.08 |
| 20 day EMA | 5.24 | 5.26 | 5.28 |
| 35 day EMA | 5.58 | 5.61 | 5.64 |
| 50 day EMA | 5.92 | 5.96 | 6 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.93 | 4.91 |
| 12 day SMA | 5.03 | 5.05 | 5.06 |
| 20 day SMA | 5.2 | 5.22 | 5.24 |
| 35 day SMA | 5.66 | 5.7 | 5.74 |
| 50 day SMA | 5.95 | 5.99 | 6.03 |
| 100 day SMA | 6.48 | 6.5 | 6.51 |
| 150 day SMA | 6.73 | 6.75 | 6.76 |
| 200 day SMA | 7.02 | 7.03 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.