login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.85 and 2.94

Daily Target 1	2.78
Daily Target 2	2.82
Daily Target 3	2.8666666666667
Daily Target 4	2.91
Daily Target 5	2.96

Daily price and volume Cato Corporation

Date	Closing	Open	Range	Volume
Thu 30 April 2026	2.87 (2.14%)	2.85	2.82 - 2.91	0.3816 times
Wed 29 April 2026	2.81 (-1.06%)	2.80	2.77 - 2.91	0.7446 times
Tue 28 April 2026	2.84 (0.35%)	2.84	2.79 - 2.86	0.893 times
Mon 27 April 2026	2.83 (-2.08%)	2.88	2.83 - 2.92	0.3021 times
Fri 24 April 2026	2.89 (0.7%)	2.91	2.85 - 2.91	0.3392 times
Thu 23 April 2026	2.87 (-3.37%)	2.93	2.85 - 2.97	0.9565 times
Wed 22 April 2026	2.97 (2.06%)	2.94	2.92 - 2.98	1.5527 times
Tue 21 April 2026	2.91 (4.3%)	2.83	2.83 - 2.98	0.5591 times
Mon 20 April 2026	2.79 (0%)	2.86	2.72 - 2.89	2.867 times
Fri 17 April 2026	2.79 (-6.38%)	3.03	2.79 - 3.03	1.4043 times
Thu 16 April 2026	2.98 (1.02%)	2.96	2.90 - 3.02	0.3365 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.75 and 2.9

Weekly Target 1	2.7
Weekly Target 2	2.79
Weekly Target 3	2.8533333333333
Weekly Target 4	2.94
Weekly Target 5	3

Weekly price and volumes for Cato Corporation

Date	Closing	Open	Range	Volume
Thu 30 April 2026	2.87 (-0.69%)	2.88	2.77 - 2.92	0.3313 times
Fri 24 April 2026	2.89 (3.58%)	2.86	2.72 - 2.98	0.8955 times
Fri 17 April 2026	2.79 (-5.74%)	3.00	2.79 - 3.03	0.5559 times
Fri 10 April 2026	2.96 (6.47%)	2.77	2.59 - 3.36	2.2283 times
Thu 02 April 2026	2.78 (1.46%)	2.75	2.75 - 2.95	0.6263 times
Fri 27 March 2026	2.74 (-7.74%)	2.95	2.65 - 3.01	1.1743 times
Fri 20 March 2026	2.97 (-1%)	3.00	2.90 - 3.25	1.6538 times
Fri 13 March 2026	3.00 (-1.96%)	3.05	2.91 - 3.14	0.5828 times
Fri 06 March 2026	3.06 (1.66%)	2.97	2.89 - 3.41	1.2336 times
Fri 27 February 2026	3.01 (-3.22%)	3.07	2.90 - 3.20	0.7182 times
Fri 20 February 2026	3.11 (1.3%)	3.08	3.02 - 3.22	0.4584 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.73 and 3.5

Monthly Target 1	2.17
Monthly Target 2	2.52
Monthly Target 3	2.94
Monthly Target 4	3.29
Monthly Target 5	3.71

Monthly price and volumes Cato Corporation

Date	Closing	Open	Range	Volume
Thu 30 April 2026	2.87 (1.41%)	2.83	2.59 - 3.36	0.7656 times
Tue 31 March 2026	2.83 (-5.98%)	2.97	2.65 - 3.41	0.9315 times
Fri 27 February 2026	3.01 (-1.31%)	3.03	2.81 - 3.22	0.6361 times
Fri 30 January 2026	3.05 (-1.29%)	3.12	2.78 - 3.73	0.9009 times
Wed 31 December 2025	3.09 (-11.71%)	3.45	2.98 - 3.60	0.8372 times
Fri 28 November 2025	3.50 (-9.09%)	3.90	3.03 - 4.04	0.6965 times
Fri 31 October 2025	3.85 (-8.55%)	4.16	3.63 - 4.66	1.0683 times
Tue 30 September 2025	4.21 (2.43%)	4.20	4.13 - 4.91	0.9085 times
Fri 29 August 2025	4.11 (45.74%)	2.82	2.72 - 4.20	2.6037 times
Thu 31 July 2025	2.82 (0.36%)	2.82	2.73 - 3.24	0.6518 times
Mon 30 June 2025	2.81 (9.77%)	2.54	2.52 - 3.43	0.5468 times

monthly chart CatoCorporation

Indicator Analysis of CatoCorporation

Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period	DMA value
5 day DMA	2.85
12 day DMA	2.88
20 day DMA	2.9
35 day DMA	2.89
50 day DMA	2.94
100 day DMA	3.07
150 day DMA	3.34
200 day DMA	3.39

EMA (exponential moving average) of Cato Corporation CATO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.86	2.85	2.87
12 day EMA	2.87	2.87	2.88
20 day EMA	2.89	2.89	2.9
35 day EMA	2.92	2.92	2.93
50 day EMA	2.94	2.94	2.95

SMA (simple moving average) of Cato Corporation CATO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.85	2.85	2.88
12 day SMA	2.88	2.88	2.89
20 day SMA	2.9	2.9	2.9
35 day SMA	2.89	2.9	2.9
50 day SMA	2.94	2.95	2.95
100 day SMA	3.07	3.08	3.08
150 day SMA	3.34	3.35	3.36
200 day SMA	3.39	3.39	3.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme