CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.36 and 2.41

Daily Target 12.32
Daily Target 22.35
Daily Target 32.37
Daily Target 42.4
Daily Target 52.42

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.38 (1.71%) 2.34 2.34 - 2.39 0.3487 times
Wed 16 September 2026 2.34 (-2.9%) 2.44 2.31 - 2.44 1.4337 times
Tue 15 September 2026 2.41 (1.69%) 2.37 2.32 - 2.42 0.3063 times
Mon 14 September 2026 2.37 (-1.66%) 2.39 2.30 - 2.40 2.4752 times
Fri 11 September 2026 2.41 (-0.41%) 2.42 2.38 - 2.46 1.0248 times
Thu 10 September 2026 2.42 (-2.42%) 2.45 2.37 - 2.45 1.2655 times
Wed 09 September 2026 2.48 (-2.36%) 2.53 2.45 - 2.53 1.4481 times
Tue 08 September 2026 2.54 (-2.31%) 2.60 2.54 - 2.60 1.0248 times
Fri 04 September 2026 2.60 (0%) 2.60 2.58 - 2.61 0.2573 times
Thu 03 September 2026 2.60 (-0.76%) 2.63 2.60 - 2.66 0.4155 times
Wed 02 September 2026 2.62 (0.38%) 2.69 2.61 - 2.69 0.2863 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.27 and 2.41

Weekly Target 12.23
Weekly Target 22.31
Weekly Target 32.3733333333333
Weekly Target 42.45
Weekly Target 52.51

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.38 (-1.24%) 2.39 2.30 - 2.44 0.6575 times
Fri 11 September 2026 2.41 (-7.31%) 2.60 2.37 - 2.60 0.6862 times
Fri 04 September 2026 2.60 (-1.89%) 2.63 2.56 - 2.71 1.4511 times
Fri 28 August 2026 2.65 (-9.25%) 2.88 2.63 - 2.88 1.0957 times
Fri 21 August 2026 2.92 (-14.12%) 3.32 2.78 - 3.78 3.5776 times
Fri 14 August 2026 3.40 (2.72%) 3.35 3.23 - 3.45 0.2773 times
Fri 07 August 2026 3.31 (-3.22%) 3.48 3.26 - 3.53 0.4243 times
Fri 31 July 2026 3.42 (3.64%) 3.31 3.11 - 3.49 1.1952 times
Fri 24 July 2026 3.30 (0%) 3.23 3.23 - 3.44 0.0262 times
Fri 24 July 2026 3.30 (2.8%) 3.35 3.23 - 3.47 0.6089 times
Fri 17 July 2026 3.21 (-6.96%) 3.47 3.04 - 3.55 1.3295 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.14 and 2.55

Monthly Target 12.05
Monthly Target 22.22
Monthly Target 32.4633333333333
Monthly Target 42.63
Monthly Target 52.87

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.38 (-8.81%) 2.65 2.30 - 2.71 0.5884 times
Mon 31 August 2026 2.61 (-23.68%) 3.48 2.56 - 3.78 2.4376 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.4916 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 0.8237 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.1587 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.6582 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.8008 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.5469 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.7745 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.7197 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.5988 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.48
20 day DMA 2.6
35 day DMA 2.94
50 day DMA 3.04
100 day DMA 3.09
150 day DMA 3.04
200 day DMA 3.08

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.43
12 day EMA2.52.522.55
20 day EMA2.622.652.68
35 day EMA2.782.82.83
50 day EMA2.993.013.04

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.42
12 day SMA2.482.52.53
20 day SMA2.62.672.73
35 day SMA2.942.962.99
50 day SMA3.043.063.08
100 day SMA3.093.093.1
150 day SMA3.043.053.05
200 day SMA3.083.093.1
Back to top | Use Dark Theme